1,163.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:43 | 1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | 0.1K |
| 10:30 | 1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | 1.2K |
| 11:18 | 1,170.00 | 1,170.00 | 1,170.00 | 1,170.00 | 0.1K |
| 11:24 | 1,190.00 | 1,190.00 | 1,190.00 | 1,190.00 | 0.1K |
| 12:04 | 1,190.00 | 1,190.00 | 1,190.00 | 1,190.00 | 0.1K |
| 12:21 | 1,150.00 | 1,150.00 | 1,150.00 | 1,150.00 | 0.1K |
| 13:56 | 1,175.00 | 1,175.00 | 1,175.00 | 1,175.00 | 0.1K |
| 14:03 | 1,165.00 | 1,165.00 | 1,150.00 | 1,150.00 | 0.4K |
| 14:51 | 1,160.00 | 1,160.00 | 1,160.00 | 1,160.00 | 0.1K |
| 14:52 | 1,150.00 | 1,150.00 | 1,150.00 | 1,150.00 | 0.1K |
| 15:24 | 1,140.00 | 1,140.00 | 1,120.00 | 1,120.00 | 0.2K |
| 15:29 | 1,105.00 | 1,121.65 | 1,105.00 | 1,121.65 | 0.1K |