1,163.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:20 | 1,270.00 | 1,270.00 | 1,265.00 | 1,265.00 | 0.2K |
| 09:21 | 1,390.00 | 1,390.00 | 1,390.00 | 1,390.00 | 0.1K |
| 09:22 | 1,290.00 | 1,290.00 | 1,290.00 | 1,290.00 | 0.1K |
| 09:49 | 1,311.00 | 1,311.00 | 1,311.00 | 1,311.00 | 0.1K |
| 09:58 | 1,311.00 | 1,311.00 | 1,311.00 | 1,311.00 | 0.1K |
| 10:17 | 1,331.00 | 1,331.00 | 1,331.00 | 1,331.00 | 0.1K |
| 11:03 | 1,331.95 | 1,331.95 | 1,331.95 | 1,331.95 | 0.1K |
| 11:23 | 1,329.95 | 1,329.95 | 1,329.95 | 1,329.95 | 0.1K |
| 11:48 | 1,328.00 | 1,328.00 | 1,328.00 | 1,328.00 | 0.1K |
| 12:50 | 1,329.00 | 1,329.00 | 1,329.00 | 1,329.00 | 0.1K |
| 13:02 | 1,301.00 | 1,301.00 | 1,301.00 | 1,301.00 | 0.4K |
| 14:33 | 1,270.00 | 1,270.00 | 1,265.00 | 1,270.00 | 0.2K |
| 15:27 | 1,305.00 | 1,305.00 | 1,305.00 | 1,305.00 | 0.1K |
| 15:28 | 1,270.00 | 1,270.00 | 1,270.00 | 1,270.00 | 0.1K |
| 15:29 | 1,287.50 | 1,287.50 | 1,287.50 | 1,287.50 | 0.0K |