1,035.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:00 | 1,030.50 | 1,032.00 | 1,030.00 | 1,030.00 | 23.9K |
| 08:01 | 1,028.50 | 1,028.50 | 1,027.00 | 1,027.00 | 7.3K |
| 08:02 | 1,026.00 | 1,026.50 | 1,025.50 | 1,026.50 | 3.2K |
| 08:03 | 1,025.00 | 1,025.00 | 1,025.00 | 1,025.00 | 0.3K |
| 08:04 | 1,024.50 | 1,024.50 | 1,024.00 | 1,024.00 | 1.0K |
| 08:05 | 1,026.50 | 1,026.50 | 1,025.25 | 1,025.25 | 3.1K |
| 08:06 | 1,025.00 | 1,025.00 | 1,025.00 | 1,025.00 | 3.4K |
| 08:07 | 1,025.00 | 1,025.00 | 1,024.00 | 1,024.00 | 1.3K |
| 08:08 | 1,024.00 | 1,024.00 | 1,024.00 | 1,024.00 | 1.1K |
| 08:09 | 1,023.50 | 1,023.50 | 1,021.00 | 1,022.00 | 34.4K |
| 08:10 | 1,022.50 | 1,022.50 | 1,021.50 | 1,021.50 | 3.1K |
| 08:11 | 1,022.00 | 1,022.50 | 1,021.50 | 1,021.50 | 1.2K |
| 08:12 | 1,022.50 | 1,022.50 | 1,022.00 | 1,022.00 | 0.5K |
| 08:13 | 1,022.00 | 1,022.00 | 1,020.00 | 1,020.00 | 3.1K |
| 08:14 | 1,020.00 | 1,020.00 | 1,020.00 | 1,020.00 | 2.5K |
| 08:15 | 1,020.00 | 1,020.50 | 1,020.00 | 1,020.50 | 3.6K |
| 08:16 | 1,020.50 | 1,021.50 | 1,020.50 | 1,021.00 | 5.4K |
| 08:17 | 1,020.50 | 1,020.50 | 1,020.50 | 1,020.50 | 3.3K |
| 08:18 | 1,020.50 | 1,020.50 | 1,020.00 | 1,020.49 | 3.6K |
| 08:19 | 1,021.00 | 1,021.00 | 1,021.00 | 1,021.00 | 0.5K |
| 08:20 | 1,020.50 | 1,020.50 | 1,020.50 | 1,020.50 | 0.0K |
| 08:21 | 1,021.00 | 1,022.35 | 1,021.00 | 1,022.35 | 2.7K |
| 08:23 | 1,021.50 | 1,022.00 | 1,021.50 | 1,022.00 | 1.6K |
| 08:24 | 1,021.00 | 1,021.00 | 1,020.50 | 1,020.50 | 2.6K |
| 08:25 | 1,020.50 | 1,021.00 | 1,020.00 | 1,020.50 | 1.8K |
| 08:26 | 1,021.00 | 1,022.00 | 1,021.00 | 1,021.00 | 1.8K |
| 08:27 | 1,021.00 | 1,021.00 | 1,021.00 | 1,021.00 | 0.9K |
| 08:28 | 1,021.50 | 1,021.50 | 1,021.00 | 1,021.00 | 1.3K |
| 08:29 | 1,021.50 | 1,021.50 | 1,021.00 | 1,021.00 | 3.1K |
| 08:30 | 1,021.16 | 1,021.50 | 1,020.50 | 1,021.50 | 5.6K |
| 08:32 | 1,022.00 | 1,022.00 | 1,022.00 | 1,022.00 | 0.3K |
| 08:33 | 1,022.00 | 1,022.00 | 1,022.00 | 1,022.00 | 4.1K |
| 08:34 | 1,022.50 | 1,022.50 | 1,022.00 | 1,022.00 | 3.7K |
| 08:35 | 1,023.00 | 1,023.00 | 1,022.50 | 1,022.50 | 5.2K |
| 08:36 | 1,022.50 | 1,023.23 | 1,022.50 | 1,023.00 | 9.9K |
| 08:37 | 1,022.50 | 1,022.67 | 1,022.31 | 1,022.67 | 6.0K |
| 08:38 | 1,021.50 | 1,022.00 | 1,021.50 | 1,021.99 | 2.4K |
| 08:39 | 1,022.19 | 1,022.19 | 1,021.50 | 1,021.50 | 5.1K |
| 08:40 | 1,021.00 | 1,021.00 | 1,020.50 | 1,020.50 | 56.1K |
| 08:41 | 1,020.00 | 1,020.00 | 1,018.00 | 1,018.00 | 18.2K |
| 08:42 | 1,016.00 | 1,016.00 | 1,016.00 | 1,016.00 | 3.4K |
| 08:43 | 1,016.50 | 1,016.50 | 1,016.50 | 1,016.50 | 0.7K |
| 08:44 | 1,016.00 | 1,016.00 | 1,016.00 | 1,016.00 | 0.0K |
| 08:45 | 1,016.50 | 1,016.50 | 1,015.50 | 1,015.50 | 2.5K |
| 08:46 | 1,015.81 | 1,016.53 | 1,015.81 | 1,016.53 | 2.6K |
| 08:47 | 1,016.00 | 1,016.00 | 1,016.00 | 1,016.00 | 0.3K |
| 08:49 | 1,016.50 | 1,016.50 | 1,015.50 | 1,015.50 | 1.5K |
| 08:50 | 1,015.00 | 1,015.00 | 1,015.00 | 1,015.00 | 0.6K |
| 08:51 | 1,015.50 | 1,015.50 | 1,015.50 | 1,015.50 | 3.2K |
| 08:52 | 1,016.00 | 1,016.50 | 1,015.80 | 1,016.50 | 3.7K |
| 08:53 | 1,016.00 | 1,016.00 | 1,015.50 | 1,015.50 | 6.0K |
| 08:54 | 1,016.00 | 1,016.00 | 1,015.50 | 1,015.50 | 2.7K |
| 08:55 | 1,016.00 | 1,016.00 | 1,015.50 | 1,015.50 | 2.7K |
| 08:56 | 1,015.50 | 1,016.00 | 1,015.50 | 1,016.00 | 0.7K |
| 08:57 | 1,014.50 | 1,014.50 | 1,014.50 | 1,014.50 | 0.7K |
| 08:58 | 1,015.50 | 1,015.50 | 1,014.50 | 1,014.50 | 4.8K |
| 08:59 | 1,012.50 | 1,013.00 | 1,012.50 | 1,012.50 | 9.8K |
| 09:00 | 1,013.50 | 1,014.50 | 1,013.50 | 1,014.50 | 3.6K |
| 09:01 | 1,013.50 | 1,014.02 | 1,013.50 | 1,013.83 | 0.9K |
| 09:02 | 1,014.00 | 1,015.50 | 1,014.00 | 1,015.50 | 2.7K |
| 09:03 | 1,016.00 | 1,016.00 | 1,016.00 | 1,016.00 | 2.5K |
| 09:04 | 1,015.50 | 1,015.50 | 1,014.50 | 1,014.50 | 6.1K |
| 09:05 | 1,015.07 | 1,015.50 | 1,015.07 | 1,015.50 | 1.3K |
| 09:10 | 1,016.58 | 1,016.58 | 1,015.50 | 1,015.50 | 115.7K |
| 09:11 | 1,016.00 | 1,016.00 | 1,015.50 | 1,015.50 | 0.8K |
| 09:12 | 1,015.50 | 1,016.20 | 1,015.50 | 1,016.20 | 1.2K |
| 09:15 | 1,017.00 | 1,017.00 | 1,017.00 | 1,017.00 | 2.4K |
| 09:16 | 1,016.50 | 1,016.50 | 1,016.50 | 1,016.50 | 0.0K |
| 09:17 | 1,016.50 | 1,016.50 | 1,015.38 | 1,015.38 | 14.4K |
| 09:18 | 1,016.00 | 1,016.50 | 1,016.00 | 1,016.50 | 2.5K |
| 09:19 | 1,017.00 | 1,017.00 | 1,017.00 | 1,017.00 | 0.0K |
| 09:20 | 1,016.00 | 1,016.00 | 1,016.00 | 1,016.00 | 0.3K |
| 09:21 | 1,016.02 | 1,016.50 | 1,016.02 | 1,016.50 | 9.3K |
| 09:22 | 1,016.37 | 1,016.37 | 1,016.20 | 1,016.20 | 0.2K |
| 09:23 | 1,015.50 | 1,015.50 | 1,015.50 | 1,015.50 | 3.4K |
| 09:26 | 1,016.00 | 1,016.00 | 1,014.50 | 1,014.99 | 46.2K |
| 09:27 | 1,015.00 | 1,015.00 | 1,015.00 | 1,015.00 | 5.7K |
| 09:28 | 1,014.50 | 1,014.50 | 1,014.50 | 1,014.50 | 2.1K |
| 09:29 | 1,014.50 | 1,014.50 | 1,014.00 | 1,014.00 | 0.6K |
| 09:30 | 1,014.00 | 1,014.27 | 1,014.00 | 1,014.27 | 1.4K |
| 09:31 | 1,014.50 | 1,015.00 | 1,014.50 | 1,015.00 | 0.7K |
| 09:32 | 1,015.50 | 1,015.50 | 1,015.50 | 1,015.50 | 0.9K |
| 09:34 | 1,015.00 | 1,015.00 | 1,013.97 | 1,013.97 | 7.7K |
| 09:35 | 1,014.03 | 1,014.03 | 1,014.03 | 1,014.03 | 0.1K |
| 09:36 | 1,013.80 | 1,013.80 | 1,013.50 | 1,013.50 | 5.2K |
| 09:37 | 1,013.00 | 1,013.50 | 1,013.00 | 1,013.50 | 1.7K |
| 09:38 | 1,014.00 | 1,014.00 | 1,014.00 | 1,014.00 | 3.0K |
| 09:39 | 1,014.00 | 1,014.50 | 1,013.50 | 1,013.50 | 4.9K |
| 09:40 | 1,014.00 | 1,014.00 | 1,014.00 | 1,014.00 | 0.0K |
| 09:41 | 1,013.00 | 1,013.00 | 1,013.00 | 1,013.00 | 0.3K |
| 09:42 | 1,013.03 | 1,013.16 | 1,013.03 | 1,013.16 | 1.4K |
| 09:44 | 1,012.50 | 1,012.50 | 1,012.00 | 1,012.00 | 4.6K |
| 09:45 | 1,011.50 | 1,011.50 | 1,011.50 | 1,011.50 | 0.1K |
| 09:46 | 1,011.00 | 1,011.50 | 1,011.00 | 1,011.50 | 0.4K |
| 09:47 | 1,012.00 | 1,012.50 | 1,011.50 | 1,011.50 | 0.8K |
| 09:49 | 1,012.00 | 1,012.50 | 1,012.00 | 1,012.50 | 0.3K |
| 09:50 | 1,012.00 | 1,012.00 | 1,012.00 | 1,012.00 | 0.8K |
| 09:51 | 1,011.50 | 1,011.50 | 1,011.50 | 1,011.50 | 0.0K |
| 09:52 | 1,011.50 | 1,011.50 | 1,011.50 | 1,011.50 | 5.1K |
| 09:53 | 1,011.00 | 1,011.00 | 1,011.00 | 1,011.00 | 0.1K |
| 09:55 | 1,011.66 | 1,011.66 | 1,011.66 | 1,011.66 | 0.0K |
| 09:56 | 1,011.50 | 1,011.50 | 1,011.50 | 1,011.50 | 0.3K |
| 09:57 | 1,011.00 | 1,011.50 | 1,010.50 | 1,010.50 | 2.0K |
| 09:58 | 1,010.00 | 1,011.00 | 1,009.50 | 1,011.00 | 3.4K |
| 09:59 | 1,010.55 | 1,010.55 | 1,010.00 | 1,010.55 | 2.0K |
| 10:00 | 1,011.00 | 1,011.00 | 1,011.00 | 1,011.00 | 0.0K |
| 10:01 | 1,010.01 | 1,010.01 | 1,010.01 | 1,010.01 | 12.2K |
| 10:02 | 1,010.00 | 1,010.31 | 1,010.00 | 1,010.00 | 0.9K |
| 10:03 | 1,010.50 | 1,010.50 | 1,010.50 | 1,010.50 | 0.6K |
| 10:07 | 1,010.40 | 1,010.40 | 1,010.40 | 1,010.40 | 0.8K |
| 10:09 | 1,011.00 | 1,011.00 | 1,011.00 | 1,011.00 | 0.1K |
| 10:12 | 1,011.00 | 1,011.00 | 1,011.00 | 1,011.00 | 3.7K |
| 10:13 | 1,012.00 | 1,012.00 | 1,011.50 | 1,011.50 | 5.4K |
| 10:14 | 1,012.00 | 1,012.00 | 1,011.00 | 1,011.00 | 2.1K |
| 10:15 | 1,011.13 | 1,011.13 | 1,011.13 | 1,011.13 | 0.4K |
| 10:16 | 1,011.00 | 1,012.00 | 1,011.00 | 1,012.00 | 4.1K |
| 10:17 | 1,011.00 | 1,011.00 | 1,011.00 | 1,011.00 | 0.2K |
| 10:18 | 1,011.50 | 1,012.00 | 1,011.50 | 1,012.00 | 1.4K |
| 10:19 | 1,011.50 | 1,011.50 | 1,011.50 | 1,011.50 | 0.1K |
| 10:20 | 1,012.50 | 1,012.50 | 1,012.00 | 1,012.00 | 2.9K |
| 10:21 | 1,012.50 | 1,012.50 | 1,012.00 | 1,012.00 | 0.5K |
| 10:22 | 1,013.00 | 1,013.00 | 1,012.48 | 1,012.48 | 1.1K |
| 10:23 | 1,012.00 | 1,012.00 | 1,012.00 | 1,012.00 | 0.6K |
| 10:24 | 1,012.00 | 1,012.00 | 1,012.00 | 1,012.00 | 0.5K |
| 10:25 | 1,013.00 | 1,013.00 | 1,011.00 | 1,011.00 | 4.4K |
| 10:26 | 1,011.30 | 1,011.30 | 1,011.00 | 1,011.00 | 0.2K |
| 10:27 | 1,011.00 | 1,011.15 | 1,010.50 | 1,010.50 | 0.8K |
| 10:28 | 1,010.80 | 1,010.80 | 1,010.80 | 1,010.80 | 0.7K |
| 10:29 | 1,011.05 | 1,011.05 | 1,010.50 | 1,010.50 | 0.2K |
| 10:30 | 1,010.50 | 1,011.00 | 1,010.50 | 1,011.00 | 3.7K |
| 10:31 | 1,011.00 | 1,011.00 | 1,011.00 | 1,011.00 | 0.0K |
| 10:32 | 1,010.00 | 1,010.50 | 1,010.00 | 1,010.00 | 3.0K |
| 10:33 | 1,010.00 | 1,011.00 | 1,010.00 | 1,011.00 | 2.6K |
| 10:35 | 1,010.50 | 1,010.50 | 1,010.50 | 1,010.50 | 0.4K |
| 10:36 | 1,010.25 | 1,010.25 | 1,010.00 | 1,010.00 | 1.6K |
| 10:37 | 1,010.05 | 1,010.50 | 1,010.05 | 1,010.25 | 0.6K |
| 10:38 | 1,010.50 | 1,010.50 | 1,010.50 | 1,010.50 | 1.1K |
| 10:39 | 1,010.55 | 1,010.55 | 1,010.50 | 1,010.50 | 1.5K |
| 10:40 | 1,010.28 | 1,010.28 | 1,010.28 | 1,010.28 | 1.8K |
| 10:41 | 1,010.00 | 1,010.00 | 1,009.50 | 1,009.50 | 1.9K |
| 10:42 | 1,009.97 | 1,009.97 | 1,009.30 | 1,009.30 | 1.0K |
| 10:44 | 1,010.00 | 1,010.00 | 1,009.50 | 1,009.50 | 0.0K |
| 10:45 | 1,009.00 | 1,009.16 | 1,008.50 | 1,009.16 | 3.4K |
| 10:46 | 1,008.50 | 1,008.65 | 1,008.50 | 1,008.65 | 0.7K |
| 10:47 | 1,008.50 | 1,008.50 | 1,008.50 | 1,008.50 | 3.4K |
| 10:48 | 1,008.50 | 1,009.00 | 1,008.00 | 1,008.00 | 0.2K |
| 10:49 | 1,008.50 | 1,008.50 | 1,008.50 | 1,008.50 | 0.8K |
| 10:50 | 1,008.67 | 1,009.00 | 1,008.67 | 1,009.00 | 2.0K |
| 10:51 | 1,009.50 | 1,009.50 | 1,009.00 | 1,009.00 | 0.7K |
| 10:52 | 1,009.00 | 1,009.50 | 1,009.00 | 1,009.00 | 5.4K |
| 10:53 | 1,008.50 | 1,008.50 | 1,008.00 | 1,008.30 | 1.7K |
| 10:54 | 1,009.00 | 1,009.11 | 1,009.00 | 1,009.11 | 0.2K |
| 10:55 | 1,008.50 | 1,009.00 | 1,008.50 | 1,009.00 | 1.3K |
| 10:56 | 1,008.00 | 1,008.00 | 1,008.00 | 1,008.00 | 4.1K |
| 10:57 | 1,008.00 | 1,008.50 | 1,008.00 | 1,008.50 | 0.7K |
| 10:58 | 1,008.50 | 1,008.50 | 1,008.50 | 1,008.50 | 0.1K |
| 10:59 | 1,007.00 | 1,007.00 | 1,006.50 | 1,006.50 | 3.2K |
| 11:00 | 1,006.50 | 1,006.50 | 1,005.50 | 1,005.50 | 4.3K |
| 11:01 | 1,005.73 | 1,005.73 | 1,005.66 | 1,005.66 | 3.3K |
| 11:02 | 1,005.83 | 1,005.83 | 1,004.50 | 1,004.50 | 3.5K |
| 11:03 | 1,005.00 | 1,005.00 | 1,005.00 | 1,005.00 | 0.5K |
| 11:04 | 1,004.63 | 1,004.63 | 1,004.57 | 1,004.57 | 0.4K |
| 11:05 | 1,004.50 | 1,004.50 | 1,004.50 | 1,004.50 | 0.4K |
| 11:06 | 1,004.18 | 1,004.18 | 1,004.18 | 1,004.18 | 3.5K |
| 11:07 | 1,004.76 | 1,005.50 | 1,004.76 | 1,005.50 | 3.1K |
| 11:08 | 1,006.50 | 1,007.50 | 1,006.50 | 1,007.50 | 2.2K |
| 11:09 | 1,007.50 | 1,008.06 | 1,007.50 | 1,008.00 | 1.0K |
| 11:10 | 1,007.50 | 1,007.50 | 1,006.29 | 1,006.29 | 3.0K |
| 11:11 | 1,006.00 | 1,006.50 | 1,006.00 | 1,006.50 | 2.4K |
| 11:12 | 1,006.50 | 1,007.00 | 1,006.50 | 1,007.00 | 0.1K |
| 11:13 | 1,006.50 | 1,006.50 | 1,006.50 | 1,006.50 | 0.1K |
| 11:15 | 1,006.00 | 1,006.00 | 1,006.00 | 1,006.00 | 0.7K |
| 11:16 | 1,006.96 | 1,007.50 | 1,006.96 | 1,007.25 | 1.3K |
| 11:18 | 1,007.15 | 1,007.15 | 1,006.63 | 1,006.63 | 4.0K |
| 11:22 | 1,006.46 | 1,006.56 | 1,006.46 | 1,006.56 | 1.1K |
| 11:23 | 1,006.32 | 1,006.32 | 1,006.32 | 1,006.32 | 0.1K |
| 11:24 | 1,006.00 | 1,006.55 | 1,006.00 | 1,006.55 | 2.2K |
| 11:25 | 1,006.47 | 1,006.47 | 1,006.47 | 1,006.47 | 1.0K |
| 11:26 | 1,006.00 | 1,006.00 | 1,006.00 | 1,006.00 | 2.4K |
| 11:27 | 1,006.50 | 1,006.50 | 1,006.50 | 1,006.50 | 0.0K |
| 11:28 | 1,006.24 | 1,006.50 | 1,006.24 | 1,006.50 | 2.1K |
| 11:30 | 1,006.50 | 1,006.50 | 1,006.50 | 1,006.50 | 3.3K |
| 11:31 | 1,006.50 | 1,006.78 | 1,006.50 | 1,006.78 | 4.3K |
| 11:32 | 1,007.00 | 1,007.05 | 1,007.00 | 1,007.05 | 0.2K |
| 11:33 | 1,007.19 | 1,007.19 | 1,006.73 | 1,006.73 | 6.0K |
| 11:34 | 1,007.50 | 1,007.50 | 1,007.00 | 1,007.00 | 0.9K |
| 11:35 | 1,007.50 | 1,008.00 | 1,007.20 | 1,007.20 | 72.0K |
| 11:38 | 1,007.00 | 1,007.00 | 1,006.80 | 1,006.80 | 2.3K |
| 11:39 | 1,007.43 | 1,007.43 | 1,007.43 | 1,007.43 | 21.8K |
| 11:40 | 1,007.50 | 1,008.13 | 1,007.50 | 1,008.13 | 3.8K |
| 11:41 | 1,008.00 | 1,008.00 | 1,006.81 | 1,006.81 | 2.7K |
| 11:42 | 1,006.50 | 1,006.50 | 1,005.50 | 1,005.50 | 10.6K |
| 11:43 | 1,006.00 | 1,006.00 | 1,005.50 | 1,005.50 | 0.9K |
| 11:44 | 1,005.50 | 1,006.00 | 1,005.50 | 1,006.00 | 0.0K |
| 11:45 | 1,005.50 | 1,007.00 | 1,005.50 | 1,007.00 | 6.6K |
| 11:46 | 1,006.80 | 1,007.15 | 1,006.80 | 1,007.15 | 1.3K |
| 11:47 | 1,006.91 | 1,007.00 | 1,006.50 | 1,007.00 | 0.9K |
| 11:48 | 1,006.51 | 1,006.51 | 1,006.43 | 1,006.43 | 1.4K |
| 11:49 | 1,006.00 | 1,006.50 | 1,006.00 | 1,006.50 | 0.9K |
| 11:50 | 1,006.00 | 1,006.00 | 1,006.00 | 1,006.00 | 0.0K |
| 11:51 | 1,005.50 | 1,006.50 | 1,005.50 | 1,006.50 | 0.0K |
| 11:52 | 1,006.50 | 1,006.50 | 1,006.25 | 1,006.50 | 5.6K |
| 11:53 | 1,006.50 | 1,006.50 | 1,006.00 | 1,006.00 | 3.9K |
| 11:54 | 1,006.50 | 1,006.50 | 1,006.50 | 1,006.50 | 0.0K |
| 11:55 | 1,006.50 | 1,006.50 | 1,006.50 | 1,006.50 | 0.0K |
| 11:56 | 1,006.50 | 1,006.50 | 1,006.00 | 1,006.00 | 0.3K |
| 11:57 | 1,006.50 | 1,006.50 | 1,006.50 | 1,006.50 | 0.0K |
| 11:58 | 1,006.50 | 1,006.50 | 1,006.00 | 1,006.00 | 0.1K |
| 11:59 | 1,006.50 | 1,006.50 | 1,005.77 | 1,005.77 | 0.4K |
| 12:00 | 1,006.50 | 1,006.50 | 1,006.00 | 1,006.00 | 3.9K |
| 12:01 | 1,005.50 | 1,005.50 | 1,005.50 | 1,005.50 | 0.2K |
| 12:02 | 1,006.00 | 1,006.00 | 1,006.00 | 1,006.00 | 0.0K |
| 12:04 | 1,006.00 | 1,006.00 | 1,005.50 | 1,006.00 | 2.3K |
| 12:05 | 1,006.50 | 1,006.50 | 1,006.50 | 1,006.50 | 0.0K |
| 12:06 | 1,006.50 | 1,006.50 | 1,006.50 | 1,006.50 | 0.0K |
| 12:07 | 1,006.00 | 1,008.91 | 1,006.00 | 1,007.00 | 1.2K |
| 12:08 | 1,007.00 | 1,007.00 | 1,007.00 | 1,007.00 | 0.0K |
| 12:09 | 1,007.00 | 1,007.50 | 1,006.75 | 1,007.50 | 2.6K |
| 12:10 | 1,008.00 | 1,013.00 | 1,008.00 | 1,013.00 | 20.9K |
| 12:11 | 1,012.00 | 1,012.00 | 1,012.00 | 1,012.00 | 1.3K |
| 12:12 | 1,012.00 | 1,012.00 | 1,012.00 | 1,012.00 | 0.8K |
| 12:13 | 1,012.50 | 1,013.00 | 1,012.50 | 1,012.50 | 5.9K |
| 12:15 | 1,012.00 | 1,012.00 | 1,011.50 | 1,011.50 | 3.2K |
| 12:16 | 1,012.00 | 1,012.00 | 1,011.30 | 1,011.75 | 2.4K |
| 12:18 | 1,012.00 | 1,012.00 | 1,012.00 | 1,012.00 | 1.0K |
| 12:19 | 1,012.00 | 1,012.00 | 1,012.00 | 1,012.00 | 2.9K |
| 12:21 | 1,012.03 | 1,013.00 | 1,012.03 | 1,013.00 | 4.8K |
| 12:23 | 1,012.75 | 1,012.75 | 1,012.75 | 1,012.75 | 0.0K |
| 12:24 | 1,012.75 | 1,012.75 | 1,012.75 | 1,012.75 | 2.5K |
| 12:25 | 1,013.00 | 1,013.00 | 1,012.65 | 1,012.65 | 0.7K |
| 12:26 | 1,013.00 | 1,013.13 | 1,013.00 | 1,013.13 | 4.7K |
| 12:27 | 1,013.50 | 1,014.50 | 1,013.50 | 1,013.50 | 0.7K |
| 12:28 | 1,013.50 | 1,014.50 | 1,013.50 | 1,014.25 | 5.8K |
| 12:29 | 1,014.61 | 1,014.61 | 1,014.61 | 1,014.61 | 0.1K |
| 12:30 | 1,014.31 | 1,015.00 | 1,014.31 | 1,015.00 | 0.2K |
| 12:31 | 1,015.00 | 1,015.50 | 1,015.00 | 1,015.25 | 2.5K |
| 12:32 | 1,015.25 | 1,015.25 | 1,015.25 | 1,015.25 | 0.0K |
| 12:33 | 1,016.00 | 1,016.00 | 1,016.00 | 1,016.00 | 4.4K |
| 12:34 | 1,016.00 | 1,016.00 | 1,016.00 | 1,016.00 | 2.4K |
| 12:35 | 1,016.00 | 1,016.50 | 1,016.00 | 1,016.50 | 8.3K |
| 12:36 | 1,016.50 | 1,016.50 | 1,016.50 | 1,016.50 | 2.2K |
| 12:38 | 1,016.00 | 1,016.00 | 1,015.50 | 1,015.50 | 7.1K |
| 12:39 | 1,015.50 | 1,015.50 | 1,015.50 | 1,015.50 | 1.6K |
| 12:40 | 1,015.00 | 1,015.00 | 1,015.00 | 1,015.00 | 52.3K |
| 12:42 | 1,015.50 | 1,015.50 | 1,015.50 | 1,015.50 | 0.0K |
| 12:43 | 1,015.50 | 1,015.50 | 1,015.50 | 1,015.50 | 0.1K |
| 12:45 | 1,015.00 | 1,016.00 | 1,015.00 | 1,016.00 | 3.6K |
| 12:46 | 1,015.50 | 1,015.50 | 1,015.50 | 1,015.50 | 0.9K |
| 12:47 | 1,015.00 | 1,016.00 | 1,015.00 | 1,016.00 | 0.0K |
| 12:48 | 1,015.00 | 1,015.00 | 1,014.83 | 1,014.83 | 7.6K |
| 12:49 | 1,015.50 | 1,015.50 | 1,015.50 | 1,015.50 | 0.6K |
| 12:50 | 1,015.32 | 1,015.50 | 1,015.32 | 1,015.50 | 2.2K |
| 12:51 | 1,016.00 | 1,016.00 | 1,014.50 | 1,014.50 | 43.5K |
| 12:52 | 1,014.00 | 1,014.00 | 1,014.00 | 1,014.00 | 3.5K |
| 12:53 | 1,014.00 | 1,014.00 | 1,014.00 | 1,014.00 | 6.4K |
| 12:55 | 1,014.50 | 1,016.00 | 1,014.50 | 1,016.00 | 0.2K |
| 12:57 | 1,016.00 | 1,016.00 | 1,016.00 | 1,016.00 | 0.0K |
| 12:58 | 1,015.31 | 1,015.31 | 1,015.00 | 1,015.00 | 1.1K |
| 12:59 | 1,015.00 | 1,015.00 | 1,015.00 | 1,015.00 | 0.1K |
| 13:01 | 1,015.00 | 1,015.00 | 1,015.00 | 1,015.00 | 0.3K |
| 13:03 | 1,015.50 | 1,015.50 | 1,015.50 | 1,015.50 | 6.2K |
| 13:06 | 1,015.00 | 1,015.50 | 1,015.00 | 1,015.50 | 2.5K |
| 13:08 | 1,015.00 | 1,016.00 | 1,015.00 | 1,016.00 | 3.3K |
| 13:09 | 1,016.50 | 1,016.50 | 1,016.00 | 1,016.00 | 0.3K |
| 13:10 | 1,016.00 | 1,016.50 | 1,016.00 | 1,016.50 | 0.1K |
| 13:11 | 1,017.00 | 1,017.00 | 1,016.50 | 1,016.50 | 3.6K |
| 13:12 | 1,016.50 | 1,016.50 | 1,016.50 | 1,016.50 | 1.8K |
| 13:13 | 1,016.85 | 1,016.85 | 1,016.50 | 1,016.50 | 3.0K |
| 13:14 | 1,016.50 | 1,016.50 | 1,016.50 | 1,016.50 | 1.9K |
| 13:16 | 1,017.00 | 1,017.00 | 1,016.09 | 1,016.09 | 6.8K |
| 13:17 | 1,016.00 | 1,016.00 | 1,016.00 | 1,016.00 | 0.0K |
| 13:18 | 1,017.00 | 1,017.00 | 1,017.00 | 1,017.00 | 0.2K |
| 13:19 | 1,017.00 | 1,017.00 | 1,017.00 | 1,017.00 | 0.0K |
| 13:20 | 1,016.00 | 1,016.00 | 1,016.00 | 1,016.00 | 0.0K |
| 13:21 | 1,016.50 | 1,016.50 | 1,016.50 | 1,016.50 | 4.2K |
| 13:22 | 1,016.73 | 1,016.73 | 1,016.73 | 1,016.73 | 0.0K |
| 13:23 | 1,016.50 | 1,016.75 | 1,016.50 | 1,016.75 | 2.2K |
| 13:27 | 1,017.00 | 1,017.00 | 1,017.00 | 1,017.00 | 2.6K |
| 13:28 | 1,017.00 | 1,017.00 | 1,017.00 | 1,017.00 | 0.2K |
| 13:29 | 1,016.50 | 1,016.50 | 1,016.50 | 1,016.50 | 2.4K |
| 13:32 | 1,017.50 | 1,017.50 | 1,017.50 | 1,017.50 | 1.1K |
| 13:34 | 1,019.00 | 1,019.00 | 1,018.50 | 1,018.50 | 1.1K |
| 13:35 | 1,019.50 | 1,019.50 | 1,019.50 | 1,019.50 | 0.9K |
| 13:37 | 1,018.50 | 1,018.50 | 1,018.50 | 1,018.50 | 4.5K |
| 13:39 | 1,018.00 | 1,018.00 | 1,018.00 | 1,018.00 | 7.4K |
| 13:40 | 1,017.50 | 1,017.50 | 1,017.50 | 1,017.50 | 0.1K |
| 13:41 | 1,018.00 | 1,018.00 | 1,018.00 | 1,018.00 | 0.9K |
| 13:42 | 1,018.50 | 1,018.50 | 1,018.13 | 1,018.13 | 2.5K |
| 13:43 | 1,018.50 | 1,018.50 | 1,018.50 | 1,018.50 | 0.0K |
| 13:44 | 1,017.50 | 1,017.50 | 1,017.50 | 1,017.50 | 3.1K |
| 13:46 | 1,018.50 | 1,018.50 | 1,018.50 | 1,018.50 | 0.0K |
| 13:48 | 1,017.00 | 1,017.00 | 1,017.00 | 1,017.00 | 5.3K |
| 13:51 | 1,017.50 | 1,017.50 | 1,016.50 | 1,016.50 | 4.6K |
| 13:52 | 1,016.83 | 1,016.83 | 1,016.83 | 1,016.83 | 0.8K |
| 13:53 | 1,017.10 | 1,017.10 | 1,017.10 | 1,017.10 | 1.0K |
| 13:54 | 1,016.50 | 1,016.50 | 1,016.50 | 1,016.50 | 7.2K |
| 13:55 | 1,016.00 | 1,016.00 | 1,016.00 | 1,016.00 | 0.0K |
| 13:56 | 1,016.50 | 1,016.65 | 1,016.50 | 1,016.65 | 1.2K |
| 13:57 | 1,017.50 | 1,018.00 | 1,017.50 | 1,018.00 | 3.9K |
| 13:58 | 1,018.00 | 1,018.50 | 1,018.00 | 1,018.50 | 2.4K |
| 13:59 | 1,018.00 | 1,018.00 | 1,017.00 | 1,017.00 | 11.5K |
| 14:00 | 1,018.00 | 1,018.00 | 1,017.50 | 1,017.50 | 10.2K |
| 14:02 | 1,017.50 | 1,017.50 | 1,017.00 | 1,017.00 | 1.8K |
| 14:03 | 1,016.50 | 1,016.50 | 1,016.00 | 1,016.00 | 3.8K |
| 14:05 | 1,015.50 | 1,016.00 | 1,015.50 | 1,015.50 | 1.2K |
| 14:06 | 1,015.00 | 1,015.00 | 1,015.00 | 1,015.00 | 2.9K |
| 14:07 | 1,015.00 | 1,015.00 | 1,015.00 | 1,015.00 | 1.3K |
| 14:08 | 1,014.91 | 1,014.91 | 1,014.91 | 1,014.91 | 0.3K |
| 14:09 | 1,015.00 | 1,015.00 | 1,015.00 | 1,015.00 | 1.7K |
| 14:10 | 1,015.00 | 1,015.00 | 1,014.50 | 1,014.50 | 4.5K |
| 14:11 | 1,014.00 | 1,014.50 | 1,014.00 | 1,014.50 | 7.2K |
| 14:12 | 1,014.50 | 1,014.50 | 1,014.50 | 1,014.50 | 0.0K |
| 14:13 | 1,015.00 | 1,015.00 | 1,015.00 | 1,015.00 | 0.3K |
| 14:14 | 1,014.50 | 1,015.00 | 1,014.50 | 1,015.00 | 0.0K |
| 14:15 | 1,014.00 | 1,014.00 | 1,013.50 | 1,013.50 | 8.3K |
| 14:16 | 1,014.00 | 1,014.00 | 1,014.00 | 1,014.00 | 0.2K |
| 14:17 | 1,013.00 | 1,013.00 | 1,012.00 | 1,012.00 | 3.3K |
| 14:18 | 1,012.00 | 1,012.50 | 1,012.00 | 1,012.50 | 0.9K |
| 14:19 | 1,012.00 | 1,012.50 | 1,012.00 | 1,012.50 | 0.1K |
| 14:20 | 1,012.50 | 1,012.50 | 1,012.50 | 1,012.50 | 0.3K |
| 14:21 | 1,012.50 | 1,012.50 | 1,012.15 | 1,012.15 | 3.4K |
| 14:22 | 1,012.00 | 1,012.00 | 1,012.00 | 1,012.00 | 2.3K |
| 14:23 | 1,011.50 | 1,011.50 | 1,011.50 | 1,011.50 | 5.8K |
| 14:24 | 1,011.00 | 1,011.00 | 1,010.50 | 1,010.50 | 4.1K |
| 14:25 | 1,010.50 | 1,010.50 | 1,010.00 | 1,010.50 | 4.0K |
| 14:27 | 1,010.80 | 1,010.80 | 1,010.80 | 1,010.80 | 0.0K |
| 14:28 | 1,010.85 | 1,010.85 | 1,010.85 | 1,010.85 | 0.0K |
| 14:29 | 1,010.00 | 1,010.00 | 1,010.00 | 1,010.00 | 7.0K |
| 14:30 | 1,012.00 | 1,012.00 | 1,011.00 | 1,011.50 | 12.0K |
| 14:31 | 1,011.00 | 1,011.00 | 1,009.83 | 1,010.33 | 6.6K |
| 14:32 | 1,010.00 | 1,010.75 | 1,010.00 | 1,010.75 | 4.6K |
| 14:33 | 1,011.00 | 1,011.00 | 1,010.50 | 1,010.50 | 4.7K |
| 14:34 | 1,010.50 | 1,010.50 | 1,009.50 | 1,009.50 | 8.5K |
| 14:35 | 1,009.50 | 1,009.50 | 1,008.50 | 1,008.50 | 14.6K |
| 14:36 | 1,009.00 | 1,009.50 | 1,008.50 | 1,008.50 | 4.9K |
| 14:37 | 1,008.50 | 1,008.50 | 1,008.50 | 1,008.50 | 0.2K |
| 14:38 | 1,008.00 | 1,009.50 | 1,008.00 | 1,008.00 | 8.8K |
| 14:39 | 1,008.50 | 1,008.50 | 1,008.50 | 1,008.50 | 0.0K |
| 14:40 | 1,008.50 | 1,009.25 | 1,008.00 | 1,008.00 | 112.7K |
| 14:41 | 1,008.00 | 1,008.00 | 1,007.50 | 1,007.50 | 14.4K |
| 14:42 | 1,007.50 | 1,007.50 | 1,006.83 | 1,007.50 | 5.2K |
| 14:43 | 1,007.50 | 1,008.00 | 1,007.50 | 1,008.00 | 2.6K |
| 14:44 | 1,007.50 | 1,007.50 | 1,007.35 | 1,007.35 | 0.4K |
| 14:45 | 1,007.00 | 1,008.00 | 1,007.00 | 1,008.00 | 12.9K |
| 14:46 | 1,008.00 | 1,008.00 | 1,007.00 | 1,007.00 | 4.3K |
| 14:47 | 1,008.00 | 1,009.50 | 1,008.00 | 1,009.00 | 4.4K |
| 14:48 | 1,009.50 | 1,010.50 | 1,009.50 | 1,009.88 | 1.0K |
| 14:49 | 1,011.00 | 1,011.00 | 1,010.00 | 1,010.00 | 6.6K |
| 14:51 | 1,010.00 | 1,010.00 | 1,009.50 | 1,009.50 | 6.4K |
| 14:52 | 1,009.50 | 1,009.50 | 1,008.50 | 1,008.50 | 1.0K |
| 14:53 | 1,008.50 | 1,009.00 | 1,008.00 | 1,009.00 | 5.0K |
| 14:54 | 1,009.00 | 1,009.00 | 1,009.00 | 1,009.00 | 0.0K |
| 14:55 | 1,009.00 | 1,009.50 | 1,009.00 | 1,009.50 | 2.4K |
| 14:56 | 1,009.00 | 1,009.00 | 1,009.00 | 1,009.00 | 1.4K |
| 14:57 | 1,008.50 | 1,008.50 | 1,008.50 | 1,008.50 | 2.3K |
| 14:58 | 1,008.38 | 1,008.38 | 1,008.00 | 1,008.32 | 3.6K |
| 14:59 | 1,008.00 | 1,008.00 | 1,007.70 | 1,007.70 | 0.9K |
| 15:00 | 1,007.50 | 1,007.50 | 1,006.50 | 1,006.50 | 12.7K |
| 15:01 | 1,006.00 | 1,006.00 | 1,006.00 | 1,006.00 | 2.8K |
| 15:02 | 1,006.00 | 1,006.00 | 1,005.50 | 1,005.50 | 5.1K |
| 15:03 | 1,005.70 | 1,006.75 | 1,005.00 | 1,006.50 | 4.5K |
| 15:04 | 1,006.50 | 1,006.50 | 1,006.00 | 1,006.00 | 1.0K |
| 15:05 | 1,006.00 | 1,006.00 | 1,006.00 | 1,006.00 | 1.1K |
| 15:06 | 1,006.50 | 1,006.50 | 1,006.50 | 1,006.50 | 4.9K |
| 15:07 | 1,006.50 | 1,006.50 | 1,006.50 | 1,006.50 | 1.1K |
| 15:08 | 1,007.00 | 1,007.00 | 1,006.50 | 1,006.50 | 3.5K |
| 15:09 | 1,006.70 | 1,006.70 | 1,006.00 | 1,006.00 | 4.5K |
| 15:10 | 1,006.50 | 1,006.50 | 1,006.00 | 1,006.50 | 6.7K |
| 15:11 | 1,007.75 | 1,007.75 | 1,007.00 | 1,007.00 | 5.1K |
| 15:12 | 1,007.50 | 1,007.50 | 1,007.50 | 1,007.50 | 0.0K |
| 15:13 | 1,007.33 | 1,008.50 | 1,007.33 | 1,008.20 | 1.9K |
| 15:14 | 1,008.50 | 1,008.50 | 1,008.50 | 1,008.50 | 0.9K |
| 15:15 | 1,008.67 | 1,008.67 | 1,008.51 | 1,008.51 | 0.4K |
| 15:16 | 1,009.50 | 1,009.50 | 1,009.50 | 1,009.50 | 1.5K |
| 15:17 | 1,009.50 | 1,009.50 | 1,009.50 | 1,009.50 | 4.2K |
| 15:18 | 1,008.50 | 1,009.00 | 1,008.50 | 1,008.95 | 10.4K |
| 15:19 | 1,009.00 | 1,009.00 | 1,008.50 | 1,008.50 | 0.3K |
| 15:20 | 1,008.00 | 1,008.50 | 1,008.00 | 1,008.50 | 5.7K |
| 15:21 | 1,008.70 | 1,008.70 | 1,008.00 | 1,008.50 | 3.9K |
| 15:23 | 1,008.50 | 1,009.00 | 1,008.50 | 1,009.00 | 3.6K |
| 15:24 | 1,008.61 | 1,009.50 | 1,008.50 | 1,009.50 | 36.8K |
| 15:25 | 1,009.50 | 1,009.50 | 1,009.50 | 1,009.50 | 12.2K |
| 15:26 | 1,009.00 | 1,009.00 | 1,007.00 | 1,007.00 | 20.0K |
| 15:27 | 1,007.15 | 1,007.34 | 1,007.00 | 1,007.00 | 1.1K |
| 15:28 | 1,007.00 | 1,007.00 | 1,007.00 | 1,007.00 | 3.4K |
| 15:29 | 1,007.00 | 1,007.00 | 1,006.50 | 1,007.00 | 12.9K |
| 15:31 | 1,007.00 | 1,008.00 | 1,006.50 | 1,006.50 | 23.7K |
| 15:32 | 1,006.50 | 1,006.50 | 1,006.50 | 1,006.50 | 10.4K |
| 15:33 | 1,006.50 | 1,006.67 | 1,006.50 | 1,006.67 | 1.7K |
| 15:34 | 1,007.00 | 1,008.50 | 1,007.00 | 1,008.50 | 4.9K |
| 15:36 | 1,009.00 | 1,009.50 | 1,009.00 | 1,009.50 | 8.4K |
| 15:37 | 1,009.00 | 1,009.50 | 1,009.00 | 1,009.00 | 13.4K |
| 15:38 | 1,009.00 | 1,009.00 | 1,007.00 | 1,007.17 | 12.4K |
| 15:39 | 1,007.50 | 1,007.50 | 1,007.50 | 1,007.50 | 1.4K |
| 15:40 | 1,008.00 | 1,008.00 | 1,008.00 | 1,008.00 | 2.1K |
| 15:41 | 1,008.00 | 1,008.00 | 1,007.53 | 1,007.53 | 2.3K |
| 15:42 | 1,008.00 | 1,008.00 | 1,008.00 | 1,008.00 | 3.2K |
| 15:43 | 1,008.19 | 1,008.19 | 1,007.50 | 1,007.50 | 4.2K |
| 15:44 | 1,007.68 | 1,008.00 | 1,007.68 | 1,008.00 | 0.7K |
| 15:45 | 1,007.50 | 1,008.00 | 1,007.50 | 1,008.00 | 2.8K |
| 15:46 | 1,008.50 | 1,008.50 | 1,007.50 | 1,007.50 | 1.6K |
| 15:47 | 1,007.50 | 1,007.50 | 1,007.50 | 1,007.50 | 5.5K |
| 15:48 | 1,008.00 | 1,008.00 | 1,007.65 | 1,008.00 | 5.3K |
| 15:49 | 1,008.00 | 1,008.00 | 1,007.50 | 1,007.50 | 4.9K |
| 15:50 | 1,007.50 | 1,007.50 | 1,007.50 | 1,007.50 | 0.0K |
| 15:51 | 1,007.50 | 1,007.65 | 1,007.50 | 1,007.65 | 4.3K |
| 15:52 | 1,008.00 | 1,008.00 | 1,007.80 | 1,007.80 | 10.3K |
| 15:53 | 1,008.50 | 1,008.50 | 1,008.50 | 1,008.50 | 1.1K |
| 15:54 | 1,008.50 | 1,009.00 | 1,008.50 | 1,009.00 | 2.4K |
| 15:55 | 1,009.50 | 1,009.50 | 1,008.50 | 1,008.50 | 17.6K |
| 15:56 | 1,008.50 | 1,008.50 | 1,008.50 | 1,008.50 | 0.6K |
| 15:57 | 1,008.20 | 1,008.20 | 1,008.20 | 1,008.20 | 0.3K |
| 15:58 | 1,008.50 | 1,008.50 | 1,008.34 | 1,008.34 | 1.9K |
| 16:00 | 1,008.00 | 1,008.50 | 1,008.00 | 1,008.50 | 13.7K |
| 16:01 | 1,008.50 | 1,008.50 | 1,007.50 | 1,007.50 | 21.8K |
| 16:02 | 1,007.50 | 1,007.50 | 1,007.00 | 1,007.00 | 7.0K |
| 16:03 | 1,007.00 | 1,007.00 | 1,007.00 | 1,007.00 | 8.0K |
| 16:04 | 1,007.00 | 1,007.20 | 1,007.00 | 1,007.20 | 4.8K |
| 16:05 | 1,007.00 | 1,007.00 | 1,007.00 | 1,007.00 | 2.8K |
| 16:06 | 1,007.00 | 1,007.00 | 1,007.00 | 1,007.00 | 2.8K |
| 16:07 | 1,007.00 | 1,008.00 | 1,007.00 | 1,008.00 | 12.3K |
| 16:08 | 1,008.50 | 1,008.50 | 1,008.50 | 1,008.50 | 11.6K |
| 16:09 | 1,008.50 | 1,009.00 | 1,008.00 | 1,008.00 | 8.4K |
| 16:10 | 1,008.35 | 1,008.50 | 1,008.00 | 1,008.35 | 8.7K |
| 16:11 | 1,008.50 | 1,008.50 | 1,008.00 | 1,008.00 | 14.4K |
| 16:12 | 1,008.00 | 1,008.50 | 1,008.00 | 1,008.00 | 12.1K |
| 16:13 | 1,008.00 | 1,008.00 | 1,007.50 | 1,007.50 | 26.4K |
| 16:14 | 1,007.50 | 1,008.00 | 1,007.50 | 1,007.50 | 6.9K |
| 16:15 | 1,007.50 | 1,007.50 | 1,006.50 | 1,006.74 | 21.3K |
| 16:16 | 1,007.00 | 1,007.00 | 1,006.50 | 1,006.50 | 17.4K |
| 16:17 | 1,007.00 | 1,007.00 | 1,006.50 | 1,006.50 | 14.7K |
| 16:18 | 1,006.50 | 1,007.00 | 1,006.50 | 1,007.00 | 5.4K |
| 16:19 | 1,006.50 | 1,007.50 | 1,006.50 | 1,007.50 | 28.5K |
| 16:20 | 1,007.50 | 1,007.50 | 1,007.00 | 1,007.50 | 12.7K |
| 16:21 | 1,008.50 | 1,008.50 | 1,008.00 | 1,008.00 | 8.6K |
| 16:22 | 1,008.00 | 1,008.00 | 1,007.50 | 1,008.00 | 3.3K |
| 16:23 | 1,008.00 | 1,008.00 | 1,008.00 | 1,008.00 | 1.1K |
| 16:24 | 1,008.50 | 1,008.50 | 1,007.85 | 1,008.00 | 11.7K |
| 16:25 | 1,007.50 | 1,007.50 | 1,007.50 | 1,007.50 | 25.9K |
| 16:26 | 1,007.00 | 1,007.50 | 1,007.00 | 1,007.50 | 10.7K |
| 16:27 | 1,007.50 | 1,008.50 | 1,007.00 | 1,007.50 | 23.3K |
| 16:28 | 1,007.50 | 1,007.50 | 1,007.50 | 1,007.50 | 2.2K |
| 16:29 | 1,007.50 | 1,007.50 | 1,006.50 | 1,006.50 | 15.7K |
| 16:35 | 1,002.50 | 1,002.50 | 1,002.50 | 1,002.50 | 1,990.0K |