Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
PTFC Redevelop
TFC
🏛️
philippines
→
50.00
Last Update: 2025-09-30
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-07-18
2025-07-17
2025-07-16
2025-07-15
2025-07-14
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
102.90
2016-05-19
Historical Low
10.32
2016-03-22
Volume Extremes
Volume Peak
0.1M
2018-01-25
Volume Low
-
2025-01-20
Data Statistics
Rise Proportion
29.2%
Start: 2015-01-14
Fall Proportion
31.9%
Total797Trading Days
Daily Change Extremes
Max Daily Gain
+50.00%
2016-05-20
Max Daily Loss
-47.35%
2016-03-22
Monthly Change Extremes
Max Monthly Gain
+81.52%
2024-12
Max Monthly Loss
-47.35%
2016-03
Related Stocks
Bank of the Philippine Islands
BPI
115.0000
Century Pacific Food
CNPF
37.6500
San Miguel Pref F
SMC2F
75.3000
Petron Pref B
PRF2B
1027.0000
DoubleDragon
DD
9.2500
DM WENCESLAO & ASSOCIATES
DMW
5.3500
Waterfront Philippines
WPI
0.4300
San Miguel Pref
SMC2G
76.7000
Cityland Development
CDC
0.5900
Steniel Manufacturing
STN
2.4500
Hot Stocks
8990 Holdings
HOUSE
10.0000
Berjaya
BCOR
7.8500
Philippine Estates
PHES
0.3750
Zeus
ZHI
0.0800
NiHAO Mineral
NI
0.3450
Atok Big Wedge
AB
4.3500
Philippine Realty
RLT
0.1140
Cebu Air
CEB
35.1500
EEI
EEI
3.0700
Repower Energy Dev
REDC
5.3800