Pulz Electronics

PULZ
🏛️ india →
39.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:01 52.05 52.05 52.05 52.05 2.0K
10:22 52.15 52.15 52.15 52.15 2.0K
10:42 52.10 52.10 52.10 52.10 2.0K
10:53 52.10 52.10 52.10 52.10 18.0K
10:54 51.30 51.30 51.30 51.30 12.0K
11:28 51.30 51.30 51.30 51.30 8.0K
11:52 51.30 51.30 51.30 51.30 4.0K
13:27 51.30 51.30 51.30 51.30 2.0K
14:01 51.30 51.30 51.30 51.30 8.0K
14:17 52.50 53.00 52.50 53.00 16.0K
14:18 53.25 53.25 53.25 53.25 4.0K
15:29 53.25 53.25 53.25 53.25 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available