Pulz Electronics

PULZ
🏛️ india →
39.55
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 61.20 61.20 61.20 61.20 2.0K
09:38 60.70 60.70 60.70 60.70 6.0K
09:44 60.80 60.80 60.80 60.80 2.0K
09:56 61.00 61.00 61.00 61.00 2.0K
10:05 62.05 62.05 62.05 62.05 2.0K
10:06 61.50 61.50 61.50 61.50 2.0K
10:09 62.05 62.05 62.05 62.05 2.0K
10:10 62.05 62.05 62.05 62.05 2.0K
10:12 62.05 62.05 62.05 62.05 2.0K
10:15 61.35 61.35 60.95 60.95 4.0K
10:18 61.00 61.00 61.00 61.00 2.0K
10:24 60.00 60.00 60.00 60.00 2.0K
10:33 59.40 59.50 59.40 59.50 4.0K
10:35 59.90 59.90 59.90 59.90 2.0K
10:52 58.60 58.60 58.60 58.60 2.0K
10:57 58.50 58.50 58.50 58.50 6.0K
11:32 58.50 58.50 58.50 58.50 2.0K
13:18 58.60 58.60 58.60 58.60 2.0K
13:43 59.65 59.65 59.65 59.65 2.0K
13:47 60.00 60.00 60.00 60.00 2.0K
14:05 60.10 60.10 60.10 60.10 2.0K
14:31 60.00 60.00 60.00 60.00 4.0K
15:29 60.00 60.00 60.00 60.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available