Pulz Electronics

PULZ
🏛️ india →
40.60
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 46.70 46.70 46.70 46.70 18.0K
09:16 46.80 46.80 46.80 46.80 4.0K
09:46 48.00 48.45 48.00 48.45 4.0K
10:01 47.00 47.00 47.00 47.00 32.0K
10:02 47.00 47.00 47.00 47.00 6.0K
10:20 48.45 48.45 48.45 48.45 4.0K
10:30 49.00 49.00 49.00 49.00 2.0K
10:54 50.25 50.25 50.25 50.25 2.0K
10:58 50.30 50.30 50.30 50.30 2.0K
11:11 50.65 50.65 50.65 50.65 2.0K
11:16 49.55 49.55 49.55 49.55 2.0K
11:18 50.60 50.60 50.60 50.60 2.0K
12:11 49.50 49.50 49.50 49.50 2.0K
12:15 48.85 48.85 48.85 48.85 2.0K
12:23 48.80 48.80 48.80 48.80 2.0K
12:27 48.75 48.75 48.20 48.20 4.0K
13:37 48.15 48.15 48.15 48.15 2.0K
15:09 48.10 48.10 48.10 48.10 2.0K
15:14 48.15 48.15 48.15 48.15 4.0K
15:19 49.00 49.00 49.00 49.00 2.0K
15:29 48.35 48.35 48.35 48.35 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available