Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
Purv Flexipack
PURF
🏛️
india
→
101.50
Last Update: 2025-10-03
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-08-04
2025-08-01
2025-07-31
2025-07-30
2025-07-29
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
273.00
2024-03-05
Historical Low
69.00
2025-07-22
Volume Extremes
Volume Peak
2.2M
2024-03-05
Volume Low
0.0M
2025-01-16
Data Statistics
Rise Proportion
40.3%
Start: 2024-03-05
Fall Proportion
56.3%
Total357Trading Days
Daily Change Extremes
Max Daily Gain
+19.99%
2024-09-23
Max Daily Loss
-14.87%
2025-03-27
Monthly Change Extremes
Max Monthly Gain
+42.08%
2024-09
Max Monthly Loss
-15.00%
2024-03
Related Stocks
Shaily Engineering Plastics
SEPL
2180.5000
Reliable Ventures India
REVE
21.7700
OnMobile Global
ONMO
69.0300
HEG
HEGL
517.0500
GPT Infraprojects
GPTI
115.2500
Grasim Industries
GRAS
2791.4000
Panama Petrochem Ltd
PAPT
284.4500
Amarjothi Spinning Mills
AMSM
155.0500
Marico F
700.0000
Citizen Infoline
CIZN
193.2500
Hot Stocks
Rainbow Papers Ltd
RNBP
0.1500
Karuturi Global
KART
0.2000
Supershakti Metaliks
SUSH
275.0000
Raghuvansh Agrofarms
RGHU
84.8000
KIOCL
KIOC
528.6500
Alkosign
ALKO
78.0000
KIOCL
KIOC
528.8000
Stellar Capital Services
STLL
6.1800
Orient Technologies
ORIC
425.1500
Orissa Minerals
ORIS
5683.5000