Put/Call Ratio ESTX 50

PRSTXE
🏛️ germany →
1.48
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2021-12-30 55.00 75.00 1.39 1.81 0.0M
2021-12-29 49.67 67.00 0.38 1.38 0.0M
2021-12-28 13.00 13.00 0.83 1.68 0.0M
2021-12-27 31.00 88.80 1.68 1.93 0.0M
2021-12-23 0.07 6.50 0.07 1.68 0.0M
2021-12-22 7.00 82.75 1.07 2.40 0.0M
2021-12-21 0.57 19.33 0.57 1.61 0.0M
2021-12-20 0.90 6.92 0.90 2.44 0.0M
2021-12-17 0.24 8.83 0.24 1.64 0.0M
2021-12-16 3.07 4.50 0.97 1.85 0.0M
2021-12-15 1.00 8.83 1.00 2.36 0.0M
2021-12-14 0.13 3.34 0.03 2.49 0.0M
2021-12-13 28.50 39.17 1.15 1.41 0.0M
2021-12-10 1.75 5.23 1.18 2.52 0.0M
2021-12-09 81.00 81.00 0.74 2.12 0.0M
2021-12-08 0.04 6.98 0.04 1.47 0.0M
2021-12-07 0.24 7.22 0.24 1.65 0.0M
2021-12-06 33.33 33.33 1.44 1.90 0.0M
2021-12-03 80.33 80.33 0.62 1.51 0.0M
2021-12-02 1.48 7.19 0.83 2.20 0.0M
2021-12-01 1.94 6.51 0.96 1.27 0.0M
2021-11-30 53.38 53.38 0.61 1.71 0.0M
2021-11-29 0.13 7.58 0.13 1.76 0.0M
2021-11-26 8.91 27.23 1.75 2.63 0.0M
2021-11-25 21.00 21.00 1.34 2.11 0.0M
2021-11-24 1.00 24.49 0.86 2.59 0.0M
2021-11-23 6.12 12.62 1.29 2.18 0.0M
2021-11-22 0.02 45.71 0.02 3.77 0.0M
2021-11-19 0.79 4.35 0.79 3.31 0.0M
2021-11-18 0.36 21.38 0.11 1.95 0.0M
2021-11-17 13.50 13.50 0.07 2.79 0.0M
2021-11-16 0.05 1.93 0.05 1.72 0.0M
2021-11-15 0.20 5.20 0.02 2.75 0.0M
2021-11-12 28.50 55.40 1.30 2.69 0.0M
2021-11-11 0.04 4.57 0.04 2.45 0.0M
2021-11-10 1.25 6.12 0.02 1.95 0.0M
2021-11-09 0.04 12.24 0.04 1.97 0.0M
2021-11-08 4.93 4.93 0.35 1.64 0.0M
2021-11-05 0.06 15.35 0.06 1.83 0.0M
2021-11-04 2.33 89.54 1.89 2.22 0.0M
2021-11-03 1.48 4.47 0.93 1.18 0.0M
2021-11-02 19.61 83.19 0.81 1.48 0.0M
2021-11-01 6.61 16.54 1.36 1.67 0.0M
2021-10-29 10.00 30.37 1.04 2.19 0.0M
2021-10-28 0.65 5.00 0.53 2.82 0.0M
2021-10-27 11.54 75.17 1.04 2.54 0.0M
2021-10-26 33.50 33.50 1.24 1.72 0.0M
2021-10-25 5.00 92.00 1.00 2.38 0.0M
2021-10-22 74.00 74.00 1.32 3.35 0.0M
2021-10-21 11.17 13.06 2.20 3.37 0.0M
2021-10-20 84.50 84.50 0.82 2.21 0.0M
2021-10-19 0.50 3.19 0.03 1.97 0.0M
2021-10-18 1.50 93.67 0.93 2.35 0.0M
2021-10-15 5.05 5.05 0.42 1.83 0.0M
2021-10-14 15.43 15.43 0.50 1.34 0.0M
2021-10-13 59.75 59.75 0.92 1.96 0.0M
2021-10-12 2.85 5.37 0.80 1.23 0.0M
2021-10-11 13.92 16.80 1.18 1.75 0.0M
2021-10-08 51.00 99.33 1.28 3.52 0.0M
2021-10-07 0.50 16.89 0.50 1.44 0.0M
2021-10-06 0.12 17.48 0.12 1.63 0.0M
2021-10-05 64.20 64.20 0.91 1.26 0.0M
2021-10-04 5.33 5.33 0.14 1.56 0.0M
2021-10-01 0.58 6.83 0.58 2.37 0.0M
2021-09-30 6.51 9.26 1.75 1.80 0.0M
2021-09-29 2.53 15.13 0.98 1.14 0.0M
2021-09-28 55.50 55.50 1.52 1.78 0.0M
2021-09-27 60.33 60.33 0.56 2.30 0.0M
2021-09-24 65.00 87.00 0.14 2.35 0.0M
2021-09-23 1.26 4.25 0.48 1.49 0.0M
2021-09-22 0.19 2.90 0.19 2.57 0.0M
2021-09-21 1.42 4.26 1.19 1.76 0.0M
2021-09-20 98.33 98.33 1.80 1.83 0.0M
2021-09-17 1.53 2.83 0.92 2.56 0.0M
2021-09-16 71.00 71.00 1.27 2.57 0.0M
2021-09-15 0.02 23.57 0.02 3.19 0.0M
2021-09-14 20.00 20.00 0.28 2.07 0.0M
2021-09-13 98.00 98.00 0.56 2.01 0.0M
2021-09-10 71.67 71.67 0.81 3.13 0.0M
2021-09-09 8.69 81.29 1.59 2.04 0.0M
2021-09-08 1.27 5.07 1.02 3.82 0.0M
2021-09-07 0.10 2.76 0.08 2.31 0.0M
2021-09-06 16.67 16.67 0.53 1.81 0.0M
2021-09-03 52.25 52.25 1.82 3.05 0.0M
2021-09-02 0.77 7.67 0.77 2.30 0.0M
2021-09-01 1.50 8.65 0.45 1.58 0.0M
2021-08-31 25.75 33.50 0.66 1.72 0.0M
2021-08-30 3.54 8.69 0.93 3.28 0.0M
2021-08-27 0.67 9.17 0.09 3.76 0.0M
2021-08-26 8.00 38.00 2.16 4.24 0.0M
2021-08-25 0.05 8.22 0.02 3.60 0.0M
2021-08-24 2.27 4.48 0.27 3.13 0.0M
2021-08-23 23.00 25.00 0.10 2.20 0.0M
2021-08-20 1.89 32.29 1.89 2.50 0.0M
2021-08-19 0.64 4.50 0.64 2.02 0.0M
2021-08-18 60.25 65.50 1.02 3.24 0.0M
2021-08-17 22.54 22.54 1.67 1.71 0.0M
2021-08-16 25.00 80.20 1.89 2.51 0.0M
2021-08-13 94.00 94.17 1.52 2.80 0.0M
2021-08-12 7.29 9.24 0.65 2.53 0.0M
2021-08-11 0.03 10.61 0.02 2.68 0.0M
2021-08-10 3.12 13.69 1.21 2.43 0.0M
2021-08-09 96.00 99.33 1.12 2.01 0.0M
2021-08-06 0.07 3.40 0.07 2.23 0.0M
2021-08-05 15.72 15.72 0.71 2.19 0.0M
2021-08-04 47.45 47.45 0.23 2.04 0.0M
2021-08-03 2.17 6.89 0.42 4.21 0.0M
2021-08-02 1.00 4.58 0.02 2.82 0.0M
2021-07-30 10.00 10.00 1.24 1.96 0.0M
2021-07-29 0.03 2.50 0.03 2.10 0.0M
2021-07-28 0.02 12.14 0.02 2.85 0.0M
2021-07-27 18.00 22.00 1.01 2.28 0.0M
2021-07-26 2.00 13.36 0.99 2.23 0.0M
2021-07-23 0.30 45.28 0.30 1.41 0.0M
2021-07-22 0.50 7.04 0.50 1.37 0.0M
2021-07-21 0.55 4.64 0.16 3.95 0.0M
2021-07-20 19.50 48.00 0.82 1.70 0.0M
2021-07-19 92.00 92.00 1.38 1.80 0.0M
2021-07-16 11.00 94.00 1.23 3.97 0.0M
2021-07-15 0.49 3.62 0.14 2.73 0.0M
2021-07-14 17.00 20.27 0.12 1.79 0.0M
2021-07-13 0.17 4.77 0.17 2.81 0.0M
2021-07-12 0.50 38.68 0.50 2.66 0.0M
2021-07-09 13.82 67.74 1.60 2.26 0.0M
2021-07-08 88.00 88.00 1.75 1.87 0.0M
2021-07-07 0.21 3.47 0.07 2.40 0.0M
2021-07-06 9.00 56.75 0.37 1.64 0.0M
2021-07-05 75.00 75.00 1.38 1.38 0.0M
2021-07-02 24.00 80.39 1.08 2.21 0.0M
2021-07-01 2.47 10.66 1.14 1.68 0.0M
2021-06-30 0.01 3.48 0.01 1.51 0.0M
2021-06-29 2.84 7.81 0.86 1.49 0.0M
2021-06-28 2.50 15.12 0.33 2.37 0.0M
2021-06-25 23.00 36.00 0.30 1.44 0.0M
2021-06-24 22.00 61.50 1.67 2.04 0.0M
2021-06-23 0.20 4.05 0.20 1.78 0.0M
2021-06-22 1.89 6.23 1.32 1.77 0.0M
2021-06-21 28.40 68.90 2.85 3.23 0.0M
2021-06-18 1.78 3.10 1.01 2.31 0.0M
2021-06-17 4.54 6.80 0.62 1.79 0.0M
2021-06-16 17.00 58.50 0.27 2.54 0.0M
2021-06-15 11.79 54.51 0.54 1.12 0.0M
2021-06-14 43.86 43.86 0.94 1.76 0.0M
2021-06-11 15.00 15.00 1.05 2.17 0.0M
2021-06-10 0.24 4.42 0.24 3.42 0.0M
2021-06-09 9.60 14.50 0.42 2.30 0.0M
2021-06-08 0.12 9.98 0.12 1.28 0.0M
2021-06-07 1.01 6.40 0.43 1.32 0.0M
2021-06-04 0.22 5.86 0.22 1.65 0.0M
2021-06-03 91.00 91.67 0.98 1.48 0.0M
2021-06-02 26.00 99.29 1.40 2.18 0.0M
2021-06-01 89.00 89.00 0.19 1.14 0.0M
2021-05-31 0.18 20.66 0.18 2.20 0.0M
2021-05-28 1.00 92.00 1.00 1.31 0.0M
2021-05-27 0.04 5.53 0.04 2.10 0.0M
2021-05-26 0.13 9.62 0.07 1.18 0.0M
2021-05-25 0.14 28.71 0.14 2.29 0.0M
2021-05-24 84.00 84.00 0.92 2.41 0.0M
2021-05-21 16.74 16.74 1.36 3.53 0.0M
2021-05-20 40.08 42.77 0.84 1.88 0.0M
2021-05-19 0.65 4.27 0.63 2.79 0.0M
2021-05-18 13.16 28.90 0.51 2.14 0.0M
2021-05-17 0.13 7.30 0.13 2.14 0.0M
2021-05-14 54.20 54.20 1.24 1.71 0.0M
2021-05-13 0.05 4.67 0.05 2.26 0.0M
2021-05-12 10.50 18.34 0.50 1.53 0.0M
2021-05-11 11.00 56.08 1.57 1.90 0.0M
2021-05-10 3.70 5.69 1.13 2.29 0.0M
2021-05-07 39.67 39.67 1.24 1.57 0.0M
2021-05-06 1.00 42.86 0.90 1.56 0.0M
2021-05-05 0.35 4.47 0.35 0.93 0.0M
2021-05-04 11.50 19.09 1.35 1.76 0.0M
2021-05-03 37.00 37.00 0.71 2.54 0.0M
2021-04-30 0.75 9.62 0.10 1.86 0.0M
2021-04-29 7.05 32.24 1.12 4.09 0.0M
2021-04-28 0.17 26.57 0.15 1.95 0.0M
2021-04-27 0.81 31.88 0.81 2.47 0.0M
2021-04-26 25.50 99.95 2.15 3.45 0.0M
2021-04-23 0.53 3.85 0.53 2.69 0.0M
2021-04-22 0.14 2.46 0.14 1.95 0.0M
2021-04-21 53.33 53.33 2.36 4.31 0.0M
2021-04-20 2.90 10.41 1.91 2.05 0.0M
2021-04-19 6.35 9.10 0.29 1.92 0.0M
2021-04-16 1.00 2.50 0.20 1.47 0.0M
2021-04-15 34.43 34.43 1.18 1.42 0.0M
2021-04-14 63.00 66.00 1.19 2.46 0.0M
2021-04-13 0.36 5.63 0.05 1.14 0.0M
2021-04-12 2.39 20.40 1.39 1.82 0.0M
2021-04-09 10.31 41.67 2.10 2.61 0.0M
2021-04-08 3.40 34.72 1.50 2.75 0.0M
2021-04-07 38.00 38.00 0.47 1.43 0.0M
2021-04-06 0.03 3.06 0.03 1.05 0.0M
2021-04-01 2.35 18.15 2.31 2.56 0.0M
2021-03-31 2.17 2.47 0.23 1.92 0.0M
2021-03-30 1.50 39.56 1.04 1.24 0.0M
2021-03-29 2.67 3.73 0.43 1.40 0.0M
2021-03-26 91.00 91.00 0.68 2.18 0.0M
2021-03-25 0.03 4.02 0.03 1.78 0.0M
2021-03-24 46.00 92.00 0.80 2.99 0.0M
2021-03-23 0.60 4.75 0.01 1.76 0.0M
2021-03-22 0.00 2.55 0.00 2.17 0.0M
2021-03-19 1.02 2.53 0.36 1.73 0.0M
2021-03-18 17.33 46.67 0.37 1.41 0.0M
2021-03-17 16.67 16.67 0.27 1.69 0.0M
2021-03-16 0.03 2.22 0.03 1.26 0.0M
2021-03-15 40.67 40.67 1.16 1.96 0.0M
2021-03-12 0.07 9.02 0.07 1.52 0.0M
2021-03-11 0.14 2.28 0.14 1.62 0.0M
2021-03-10 18.05 26.19 0.81 1.28 0.0M
2021-03-09 0.50 2.77 0.42 0.91 0.0M
2021-03-08 0.52 2.54 0.16 1.25 0.0M
2021-03-05 2.78 3.52 0.24 1.58 0.0M
2021-03-04 0.48 2.83 0.39 1.38 0.0M
2021-03-03 0.00 2.91 0.00 1.96 0.0M
2021-03-02 0.15 3.15 0.15 1.28 0.0M
2021-03-01 0.00 3.60 0.00 1.70 0.0M
2021-02-26 1.66 1.87 0.39 1.86 0.0M
2021-02-25 11.50 11.50 0.15 3.19 0.0M
2021-02-24 0.31 4.13 0.22 1.27 0.0M
2021-02-23 1.04 4.61 0.03 1.84 0.0M
2021-02-22 11.50 11.50 0.33 2.92 0.0M
2021-02-19 23.67 40.25 1.20 1.95 0.0M
2021-02-18 10.50 10.50 0.20 1.64 0.0M
2021-02-17 0.00 2.41 0.00 1.83 0.0M
2021-02-16 0.02 2.34 0.02 1.43 0.0M
2021-02-15 0.12 2.00 0.04 1.18 0.0M
2021-02-12 0.83 8.15 0.59 1.99 0.0M
2021-02-11 5.80 8.71 0.35 1.98 0.0M
2021-02-10 6.25 11.50 0.31 2.30 0.0M
2021-02-09 28.00 28.62 1.20 1.80 0.0M
2021-02-08 5.41 17.59 1.66 1.68 0.0M
2021-02-05 4.00 92.71 0.77 1.46 0.0M
2021-02-04 49.50 49.50 0.48 1.53 0.0M
2021-02-03 1.07 4.83 0.54 1.68 0.0M
2021-02-02 19.18 19.18 0.97 1.23 0.0M
2021-02-01 4.00 76.00 0.74 1.50 0.0M
2021-01-29 7.96 7.96 1.23 1.54 0.0M
2021-01-28 36.00 36.00 0.44 2.23 0.0M
2021-01-27 0.33 98.60 0.33 1.21 0.0M
2021-01-26 1.44 3.74 0.30 1.77 0.0M
2021-01-25 1.10 11.11 0.57 2.49 0.0M
2021-01-22 0.03 6.09 0.03 1.85 0.0M
2021-01-21 0.05 4.80 0.05 1.41 0.0M
2021-01-20 3.20 15.20 1.09 1.88 0.0M
2021-01-19 5.83 29.61 1.45 2.12 0.0M
2021-01-18 2.20 25.43 1.05 2.55 0.0M
2021-01-15 0.04 4.55 0.04 2.20 0.0M
2021-01-14 1.79 13.41 1.44 1.76 0.0M
2021-01-13 81.00 87.67 0.86 1.53 0.0M
2021-01-12 3.54 34.80 0.92 1.59 0.0M
2021-01-11 12.17 92.00 1.96 2.42 0.0M
2021-01-08 10.46 18.40 1.10 1.76 0.0M
2021-01-07 0.10 9.12 0.10 1.89 0.0M
2021-01-06 4.24 4.24 1.02 2.49 0.0M
2021-01-05 0.20 3.49 0.20 1.95 0.0M
2021-01-04 1.71 13.76 0.66 1.53 0.0M