1.48
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-30 | 20.00 | 61.00 | 0.91 | 1.76 | 0.0M |
| 2024-12-27 | 18.00 | 53.50 | 1.05 | 2.13 | 0.0M |
| 2024-12-23 | 0.50 | 84.35 | 0.50 | 2.95 | 0.0M |
| 2024-12-20 | 0.15 | 9.24 | 0.15 | 3.03 | 0.0M |
| 2024-12-19 | 25.00 | 25.00 | 1.42 | 2.11 | 0.0M |
| 2024-12-18 | 0.19 | 3.80 | 0.03 | 2.52 | 0.0M |
| 2024-12-17 | 0.01 | 7.12 | 0.01 | 2.59 | 0.0M |
| 2024-12-16 | 1.50 | 2.00 | 0.09 | 1.21 | 0.0M |
| 2024-12-13 | 77.00 | 77.00 | 0.29 | 1.94 | 0.0M |
| 2024-12-12 | 0.50 | 18.91 | 0.02 | 2.15 | 0.0M |
| 2024-12-11 | 16.00 | 24.91 | 0.08 | 2.75 | 0.0M |
| 2024-12-10 | 75.00 | 97.42 | 0.42 | 1.93 | 0.0M |
| 2024-12-09 | 3.36 | 11.88 | 0.20 | 1.72 | 0.0M |
| 2024-12-06 | 0.33 | 2.52 | 0.01 | 2.34 | 0.0M |
| 2024-12-05 | 38.00 | 88.00 | 0.88 | 1.66 | 0.0M |
| 2024-12-04 | 24.91 | 24.91 | 0.44 | 0.85 | 0.0M |
| 2024-12-03 | 0.50 | 16.14 | 0.25 | 1.17 | 0.0M |
| 2024-12-02 | 2.33 | 30.50 | 1.18 | 2.17 | 0.0M |
| 2024-11-29 | 53.00 | 62.39 | 0.96 | 1.74 | 0.0M |
| 2024-11-28 | 0.01 | 9.43 | 0.01 | 1.02 | 0.0M |
| 2024-11-27 | 0.09 | 7.21 | 0.05 | 1.26 | 0.0M |
| 2024-11-26 | 40.34 | 43.64 | 0.73 | 2.31 | 0.0M |
| 2024-11-25 | 2.50 | 23.00 | 0.86 | 2.15 | 0.0M |
| 2024-11-22 | 0.70 | 4.54 | 0.67 | 2.30 | 0.0M |
| 2024-11-21 | 25.75 | 25.75 | 0.54 | 1.82 | 0.0M |
| 2024-11-20 | 1.45 | 7.48 | 0.61 | 2.27 | 0.0M |
| 2024-11-19 | 50.00 | 58.00 | 0.12 | 1.61 | 0.0M |
| 2024-11-18 | 2.86 | 2.86 | 0.05 | 1.56 | 0.0M |
| 2024-11-15 | 0.17 | 2.49 | 0.16 | 1.65 | 0.0M |
| 2024-11-14 | 0.06 | 2.70 | 0.06 | 1.14 | 0.0M |
| 2024-11-13 | 14.05 | 15.51 | 1.02 | 1.78 | 0.0M |
| 2024-11-12 | 0.06 | 7.04 | 0.06 | 1.56 | 0.0M |
| 2024-11-11 | 0.21 | 3.59 | 0.21 | 1.76 | 0.0M |
| 2024-11-08 | 82.20 | 96.56 | 0.69 | 1.42 | 0.0M |
| 2024-11-07 | 2.17 | 3.50 | 0.42 | 1.41 | 0.0M |
| 2024-11-06 | 12.67 | 84.36 | 1.38 | 2.03 | 0.0M |
| 2024-11-05 | 0.20 | 2.09 | 0.01 | 1.40 | 0.0M |
| 2024-11-04 | 1.73 | 5.51 | 0.28 | 1.33 | 0.0M |
| 2024-11-01 | 2.00 | 3.15 | 0.23 | 1.17 | 0.0M |
| 2024-10-31 | 15.50 | 15.50 | 0.85 | 1.01 | 0.0M |
| 2024-10-30 | 0.03 | 5.31 | 0.03 | 1.35 | 0.0M |
| 2024-10-29 | 1.20 | 16.52 | 0.78 | 2.57 | 0.0M |
| 2024-10-28 | 6.00 | 63.83 | 1.02 | 2.38 | 0.0M |
| 2024-10-25 | 3.54 | 26.56 | 1.64 | 1.77 | 0.0M |
| 2024-10-24 | 1.00 | 12.84 | 1.00 | 4.59 | 0.0M |
| 2024-10-23 | 3.50 | 96.63 | 1.76 | 1.94 | 0.0M |
| 2024-10-22 | 3.76 | 16.35 | 1.82 | 2.06 | 0.0M |
| 2024-10-21 | 6.00 | 32.88 | 1.50 | 2.54 | 0.0M |
| 2024-10-18 | 7.00 | 7.00 | 0.19 | 1.32 | 0.0M |
| 2024-10-17 | 51.00 | 94.00 | 0.63 | 1.52 | 0.0M |
| 2024-10-16 | 0.04 | 12.13 | 0.04 | 2.66 | 0.0M |
| 2024-10-15 | 6.00 | 10.00 | 0.59 | 1.35 | 0.0M |
| 2024-10-14 | 10.80 | 19.43 | 1.21 | 1.71 | 0.0M |
| 2024-10-11 | 15.00 | 15.00 | 2.06 | 2.52 | 0.0M |
| 2024-10-10 | 10.00 | 55.00 | 1.80 | 3.07 | 0.0M |
| 2024-10-09 | 2.00 | 34.00 | 0.35 | 2.51 | 0.0M |
| 2024-10-08 | 0.10 | 2.95 | 0.10 | 2.66 | 0.0M |
| 2024-10-07 | 9.63 | 9.64 | 0.25 | 2.03 | 0.0M |
| 2024-10-04 | 1.00 | 61.50 | 1.00 | 1.74 | 0.0M |
| 2024-10-03 | 22.00 | 35.00 | 1.04 | 1.58 | 0.0M |
| 2024-10-02 | 51.00 | 51.00 | 0.83 | 1.53 | 0.0M |
| 2024-10-01 | 50.00 | 68.00 | 0.22 | 1.24 | 0.0M |
| 2024-09-30 | 41.00 | 41.00 | 0.82 | 1.26 | 0.0M |
| 2024-09-27 | 5.00 | 11.76 | 0.73 | 1.29 | 0.0M |
| 2024-09-26 | 12.00 | 12.00 | 0.25 | 1.66 | 0.0M |
| 2024-09-25 | 1.02 | 4.83 | 0.39 | 0.95 | 0.0M |
| 2024-09-24 | 0.51 | 9.53 | 0.51 | 1.25 | 0.0M |
| 2024-09-23 | 3.00 | 47.56 | 0.49 | 1.58 | 0.0M |
| 2024-09-20 | 61.14 | 61.14 | 0.39 | 1.96 | 0.0M |
| 2024-09-19 | 6.80 | 91.65 | 0.81 | 1.32 | 0.0M |
| 2024-09-18 | 62.50 | 91.92 | 1.07 | 2.38 | 0.0M |
| 2024-09-17 | 0.15 | 28.46 | 0.15 | 1.39 | 0.0M |
| 2024-09-16 | 3.00 | 87.71 | 1.31 | 2.24 | 0.0M |
| 2024-09-13 | 1.00 | 16.69 | 1.00 | 2.20 | 0.0M |
| 2024-09-12 | 8.25 | 28.21 | 0.95 | 1.60 | 0.0M |
| 2024-09-11 | 4.55 | 7.16 | 1.12 | 1.37 | 0.0M |
| 2024-09-10 | 96.50 | 96.50 | 1.89 | 2.66 | 0.0M |
| 2024-09-09 | 13.00 | 78.20 | 1.40 | 3.09 | 0.0M |
| 2024-09-06 | 4.00 | 43.67 | 1.30 | 2.26 | 0.0M |
| 2024-09-05 | 0.13 | 4.14 | 0.12 | 2.40 | 0.0M |
| 2024-09-04 | 82.50 | 94.49 | 2.74 | 2.80 | 0.0M |
| 2024-09-03 | 23.67 | 23.67 | 0.27 | 3.11 | 0.0M |
| 2024-09-02 | 0.58 | 44.85 | 0.58 | 2.30 | 0.0M |
| 2024-08-30 | 0.30 | 46.80 | 0.25 | 1.92 | 0.0M |
| 2024-08-29 | 0.02 | 11.15 | 0.02 | 1.60 | 0.0M |
| 2024-08-28 | 19.14 | 84.00 | 2.37 | 2.51 | 0.0M |
| 2024-08-27 | 51.00 | 94.50 | 0.61 | 3.32 | 0.0M |
| 2024-08-26 | 37.00 | 77.00 | 0.19 | 1.21 | 0.0M |
| 2024-08-23 | 11.87 | 11.87 | 0.18 | 1.67 | 0.0M |
| 2024-08-22 | 23.50 | 25.50 | 0.98 | 2.68 | 0.0M |
| 2024-08-21 | 11.00 | 74.00 | 0.50 | 2.70 | 0.0M |
| 2024-08-20 | 2.00 | 5.64 | 0.06 | 1.71 | 0.0M |
| 2024-08-19 | 1.00 | 27.22 | 0.86 | 2.16 | 0.0M |
| 2024-08-16 | 0.80 | 4.10 | 0.08 | 1.20 | 0.0M |
| 2024-08-15 | 0.86 | 37.25 | 0.04 | 1.10 | 0.0M |
| 2024-08-14 | 6.28 | 6.28 | 0.13 | 1.54 | 0.0M |
| 2024-08-13 | 0.21 | 96.96 | 0.21 | 2.46 | 0.0M |
| 2024-08-12 | 58.00 | 79.00 | 1.12 | 1.93 | 0.0M |
| 2024-08-09 | 16.00 | 16.00 | 0.70 | 2.10 | 0.0M |
| 2024-08-08 | 60.00 | 77.25 | 0.98 | 1.78 | 0.0M |
| 2024-08-07 | 0.50 | 15.43 | 0.15 | 1.22 | 0.0M |
| 2024-08-06 | 4.00 | 41.79 | 0.97 | 2.28 | 0.0M |
| 2024-08-05 | 17.40 | 98.25 | 3.27 | 3.67 | 0.0M |
| 2024-08-02 | 16.69 | 47.44 | 1.80 | 3.09 | 0.0M |
| 2024-08-01 | 0.15 | 41.72 | 0.13 | 2.81 | 0.0M |
| 2024-07-31 | 49.64 | 49.64 | 0.16 | 3.15 | 0.0M |
| 2024-07-30 | 5.39 | 9.26 | 2.39 | 2.92 | 0.0M |
| 2024-07-29 | 1.00 | 3.75 | 0.41 | 2.03 | 0.0M |
| 2024-07-26 | 3.75 | 7.61 | 0.93 | 2.08 | 0.0M |
| 2024-07-25 | 16.09 | 92.91 | 0.98 | 1.94 | 0.0M |
| 2024-07-24 | 0.20 | 15.36 | 0.20 | 2.09 | 0.0M |
| 2024-07-23 | 63.00 | 83.00 | 0.43 | 2.73 | 0.0M |
| 2024-07-22 | 0.36 | 19.32 | 0.33 | 1.19 | 0.0M |
| 2024-07-19 | 24.20 | 50.60 | 2.16 | 2.18 | 0.0M |
| 2024-07-18 | 3.00 | 27.25 | 0.50 | 1.74 | 0.0M |
| 2024-07-17 | 0.16 | 6.10 | 0.16 | 2.69 | 0.0M |
| 2024-07-16 | 0.06 | 3.46 | 0.06 | 1.16 | 0.0M |
| 2024-07-15 | 0.75 | 5.89 | 0.34 | 1.65 | 0.0M |
| 2024-07-12 | 13.10 | 23.40 | 1.50 | 1.98 | 0.0M |
| 2024-07-11 | 0.00 | 1.96 | 0.00 | 1.42 | 0.0M |
| 2024-07-10 | 50.00 | 60.50 | 0.46 | 1.57 | 0.0M |
| 2024-07-09 | 37.50 | 47.83 | 1.42 | 2.07 | 0.0M |
| 2024-07-08 | 1.33 | 17.71 | 0.93 | 1.68 | 0.0M |
| 2024-07-05 | 2.00 | 11.84 | 0.48 | 2.17 | 0.0M |
| 2024-07-04 | 96.40 | 96.40 | 0.37 | 1.52 | 0.0M |
| 2024-07-03 | 0.47 | 8.87 | 0.32 | 1.56 | 0.0M |
| 2024-07-02 | 4.00 | 9.80 | 0.22 | 2.19 | 0.0M |
| 2024-07-01 | 1.71 | 3.34 | 0.66 | 2.56 | 0.0M |
| 2024-06-28 | 14.00 | 84.00 | 1.54 | 1.66 | 0.0M |
| 2024-06-27 | 2.00 | 3.89 | 0.01 | 2.51 | 0.0M |
| 2024-06-26 | 2.15 | 79.25 | 1.14 | 1.75 | 0.0M |
| 2024-06-25 | 1.00 | 8.63 | 0.66 | 3.90 | 0.0M |
| 2024-06-24 | 10.00 | 32.40 | 1.35 | 3.28 | 0.0M |
| 2024-06-21 | 0.63 | 2.60 | 0.36 | 1.74 | 0.0M |
| 2024-06-20 | 15.14 | 76.44 | 1.71 | 2.65 | 0.0M |
| 2024-06-19 | 0.31 | 66.64 | 0.29 | 2.08 | 0.0M |
| 2024-06-18 | 0.79 | 3.18 | 0.55 | 2.99 | 0.0M |
| 2024-06-17 | 7.50 | 7.50 | 0.69 | 2.00 | 0.0M |
| 2024-06-14 | 68.00 | 68.00 | 1.12 | 2.13 | 0.0M |
| 2024-06-13 | 2.65 | 12.51 | 1.32 | 2.07 | 0.0M |
| 2024-06-12 | 1.65 | 4.91 | 1.23 | 2.08 | 0.0M |
| 2024-06-11 | 20.50 | 97.50 | 0.25 | 2.82 | 0.0M |
| 2024-06-10 | 85.67 | 85.67 | 1.14 | 2.17 | 0.0M |
| 2024-06-07 | 7.37 | 7.37 | 1.24 | 3.72 | 0.0M |
| 2024-06-06 | 19.00 | 82.63 | 0.63 | 2.19 | 0.0M |
| 2024-06-05 | 4.10 | 11.97 | 1.21 | 2.07 | 0.0M |
| 2024-06-04 | 2.14 | 14.91 | 0.35 | 2.11 | 0.0M |
| 2024-06-03 | 0.19 | 5.08 | 0.14 | 1.89 | 0.0M |
| 2024-05-31 | 5.50 | 26.33 | 0.62 | 1.57 | 0.0M |
| 2024-05-30 | 0.41 | 4.14 | 0.41 | 2.75 | 0.0M |
| 2024-05-29 | 1.00 | 33.78 | 1.00 | 1.43 | 0.0M |
| 2024-05-28 | 2.50 | 84.65 | 0.79 | 2.25 | 0.0M |
| 2024-05-27 | 12.50 | 97.69 | 1.40 | 1.69 | 0.0M |
| 2024-05-24 | 5.41 | 7.20 | 0.99 | 3.82 | 0.0M |
| 2024-05-23 | 1.00 | 50.62 | 1.00 | 4.10 | 0.0M |
| 2024-05-22 | 55.00 | 85.25 | 1.13 | 1.58 | 0.0M |
| 2024-05-21 | 2.00 | 73.65 | 0.10 | 1.67 | 0.0M |
| 2024-05-20 | 0.25 | 86.17 | 0.25 | 1.38 | 0.0M |
| 2024-05-17 | 0.18 | 3.68 | 0.12 | 2.70 | 0.0M |
| 2024-05-16 | 4.33 | 12.29 | 0.35 | 2.12 | 0.0M |
| 2024-05-15 | 0.57 | 5.27 | 0.39 | 1.33 | 0.0M |
| 2024-05-14 | 3.00 | 95.08 | 1.38 | 1.82 | 0.0M |
| 2024-05-13 | 6.23 | 23.90 | 1.51 | 1.79 | 0.0M |
| 2024-05-10 | 7.20 | 46.00 | 0.18 | 1.58 | 0.0M |
| 2024-05-09 | 64.00 | 92.00 | 0.48 | 1.60 | 0.0M |
| 2024-05-08 | 2.64 | 4.16 | 0.72 | 1.28 | 0.0M |
| 2024-05-07 | 12.80 | 55.80 | 0.69 | 1.57 | 0.0M |
| 2024-05-06 | 0.50 | 49.50 | 0.50 | 2.84 | 0.0M |
| 2024-05-03 | 0.02 | 6.43 | 0.02 | 2.10 | 0.0M |
| 2024-05-02 | 20.90 | 73.45 | 1.42 | 1.42 | 0.0M |
| 2024-04-30 | 4.17 | 5.65 | 0.98 | 1.40 | 0.0M |
| 2024-04-29 | 2.17 | 7.33 | 0.08 | 2.32 | 0.0M |
| 2024-04-26 | 37.00 | 48.00 | 0.89 | 2.07 | 0.0M |
| 2024-04-25 | 3.85 | 25.43 | 0.30 | 2.12 | 0.0M |
| 2024-04-24 | 29.50 | 52.86 | 1.82 | 1.86 | 0.0M |
| 2024-04-23 | 29.67 | 29.67 | 0.96 | 3.20 | 0.0M |
| 2024-04-22 | 0.91 | 5.75 | 0.10 | 3.97 | 0.0M |
| 2024-04-19 | 5.48 | 9.55 | 1.52 | 3.05 | 0.0M |
| 2024-04-18 | 4.29 | 24.13 | 0.39 | 1.80 | 0.0M |
| 2024-04-17 | 0.13 | 3.60 | 0.13 | 2.17 | 0.0M |
| 2024-04-16 | 0.12 | 3.51 | 0.12 | 2.60 | 0.0M |
| 2024-04-15 | 49.33 | 49.33 | 1.75 | 4.29 | 0.0M |
| 2024-04-12 | 15.75 | 15.75 | 1.21 | 2.85 | 0.0M |
| 2024-04-11 | 21.00 | 60.88 | 1.40 | 2.03 | 0.0M |
| 2024-04-10 | 0.35 | 2.00 | 0.05 | 2.00 | 0.0M |
| 2024-04-09 | 44.00 | 44.00 | 0.99 | 1.93 | 0.0M |
| 2024-04-08 | 1.69 | 6.05 | 1.03 | 2.43 | 0.0M |
| 2024-04-05 | 0.25 | 3.99 | 0.25 | 2.36 | 0.0M |
| 2024-04-04 | 0.21 | 4.26 | 0.21 | 1.92 | 0.0M |
| 2024-04-03 | 50.00 | 76.00 | 0.65 | 1.34 | 0.0M |
| 2024-04-02 | 4.13 | 7.15 | 1.60 | 2.56 | 0.0M |
| 2024-03-28 | 5.50 | 7.43 | 0.16 | 1.22 | 0.0M |
| 2024-03-27 | 1.80 | 97.32 | 0.91 | 1.66 | 0.0M |
| 2024-03-26 | 15.75 | 18.97 | 1.51 | 2.06 | 0.0M |
| 2024-03-25 | 76.00 | 92.00 | 1.84 | 1.86 | 0.0M |
| 2024-03-22 | 14.00 | 62.87 | 0.99 | 2.43 | 0.0M |
| 2024-03-21 | 2.16 | 4.92 | 0.72 | 1.43 | 0.0M |
| 2024-03-20 | 72.00 | 72.00 | 0.92 | 2.31 | 0.0M |
| 2024-03-19 | 20.00 | 76.50 | 1.67 | 3.19 | 0.0M |
| 2024-03-18 | 0.10 | 21.13 | 0.02 | 1.57 | 0.0M |
| 2024-03-15 | 1.94 | 9.29 | 0.24 | 3.09 | 0.0M |
| 2024-03-14 | 0.06 | 2.48 | 0.06 | 2.03 | 0.0M |
| 2024-03-13 | 0.23 | 2.82 | 0.23 | 1.62 | 0.0M |
| 2024-03-12 | 1.00 | 73.40 | 1.00 | 2.07 | 0.0M |
| 2024-03-11 | 2.57 | 8.36 | 0.87 | 1.52 | 0.0M |
| 2024-03-08 | 33.60 | 33.60 | 0.71 | 2.09 | 0.0M |
| 2024-03-07 | 46.00 | 76.33 | 1.12 | 1.16 | 0.0M |
| 2024-03-06 | 62.00 | 62.00 | 1.16 | 1.44 | 0.0M |
| 2024-03-05 | 10.00 | 89.50 | 0.78 | 2.45 | 0.0M |
| 2024-03-04 | 15.00 | 93.50 | 1.19 | 2.29 | 0.0M |
| 2024-03-01 | 79.33 | 79.33 | 1.92 | 2.35 | 0.0M |
| 2024-02-29 | 11.25 | 69.70 | 0.85 | 2.90 | 0.0M |
| 2024-02-28 | 22.00 | 65.56 | 2.02 | 2.14 | 0.0M |
| 2024-02-27 | 96.00 | 96.00 | 1.86 | 2.05 | 0.0M |
| 2024-02-26 | 2.37 | 15.42 | 0.68 | 1.78 | 0.0M |
| 2024-02-23 | 32.25 | 50.84 | 1.55 | 1.67 | 0.0M |
| 2024-02-22 | 10.62 | 10.62 | 0.44 | 1.47 | 0.0M |
| 2024-02-21 | 21.00 | 33.00 | 2.15 | 2.44 | 0.0M |
| 2024-02-20 | 25.50 | 66.30 | 1.67 | 3.09 | 0.0M |
| 2024-02-19 | 12.33 | 12.33 | 1.57 | 4.59 | 0.0M |
| 2024-02-16 | 1.52 | 4.11 | 0.35 | 2.02 | 0.0M |
| 2024-02-15 | 55.00 | 95.50 | 1.15 | 2.22 | 0.0M |
| 2024-02-14 | 0.50 | 98.50 | 0.50 | 1.80 | 0.0M |
| 2024-02-13 | 16.67 | 97.46 | 0.91 | 1.12 | 0.0M |
| 2024-02-12 | 0.01 | 16.31 | 0.01 | 1.41 | 0.0M |
| 2024-02-09 | 47.67 | 47.67 | 2.03 | 2.51 | 0.0M |
| 2024-02-08 | 1.14 | 27.01 | 0.54 | 1.55 | 0.0M |
| 2024-02-07 | 2.00 | 49.00 | 0.87 | 1.65 | 0.0M |
| 2024-02-06 | 0.31 | 11.34 | 0.31 | 2.32 | 0.0M |
| 2024-02-05 | 23.50 | 95.50 | 1.35 | 2.88 | 0.0M |
| 2024-02-02 | 72.00 | 72.00 | 0.31 | 1.78 | 0.0M |
| 2024-02-01 | 1.00 | 25.80 | 1.00 | 2.95 | 0.0M |
| 2024-01-31 | 5.00 | 66.64 | 1.02 | 2.77 | 0.0M |
| 2024-01-30 | 1.82 | 22.46 | 0.25 | 2.19 | 0.0M |
| 2024-01-29 | 34.00 | 91.00 | 0.42 | 1.59 | 0.0M |
| 2024-01-26 | 0.23 | 69.18 | 0.23 | 1.37 | 0.0M |
| 2024-01-25 | 50.25 | 50.25 | 0.54 | 1.66 | 0.0M |
| 2024-01-24 | 2.25 | 2.25 | 0.34 | 1.22 | 0.0M |
| 2024-01-23 | 26.68 | 49.76 | 0.98 | 2.39 | 0.0M |
| 2024-01-22 | 0.22 | 3.14 | 0.15 | 1.72 | 0.0M |
| 2024-01-19 | 59.71 | 59.71 | 1.21 | 2.28 | 0.0M |
| 2024-01-18 | 0.09 | 9.96 | 0.09 | 2.17 | 0.0M |
| 2024-01-17 | 1.05 | 3.11 | 0.83 | 3.09 | 0.0M |
| 2024-01-16 | 0.36 | 19.07 | 0.36 | 0.99 | 0.0M |
| 2024-01-15 | 0.96 | 7.86 | 0.84 | 2.09 | 0.0M |
| 2024-01-12 | 0.77 | 20.08 | 0.77 | 2.42 | 0.0M |
| 2024-01-11 | 1.00 | 2.42 | 0.20 | 2.37 | 0.0M |
| 2024-01-10 | 5.00 | 49.89 | 2.45 | 3.30 | 0.0M |
| 2024-01-09 | 15.50 | 64.17 | 0.70 | 1.72 | 0.0M |
| 2024-01-08 | 6.76 | 20.64 | 1.08 | 1.41 | 0.0M |
| 2024-01-05 | 0.76 | 21.88 | 0.76 | 2.65 | 0.0M |
| 2024-01-04 | 0.78 | 3.25 | 0.38 | 1.76 | 0.0M |
| 2024-01-03 | 0.12 | 3.13 | 0.11 | 2.34 | 0.0M |
| 2024-01-02 | 0.83 | 5.48 | 0.83 | 1.80 | 0.0M |