Put/Call Ratio ESTX 50

PRSTXE
🏛️ germany →
1.48
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2022-12-30 0.88 3.17 0.23 2.12 0.0M
2022-12-29 0.25 2.70 0.05 1.85 0.0M
2022-12-28 25.00 36.44 0.98 1.27 0.0M
2022-12-27 0.10 24.29 0.10 1.06 0.0M
2022-12-23 12.00 19.09 3.45 4.36 0.0M
2022-12-22 0.64 7.03 0.64 1.59 0.0M
2022-12-21 10.38 23.64 1.80 1.80 0.0M
2022-12-20 0.01 8.67 0.01 1.86 0.0M
2022-12-19 82.00 92.13 1.49 2.55 0.0M
2022-12-16 1.86 2.45 0.24 2.36 0.0M
2022-12-15 0.50 2.40 0.36 1.96 0.0M
2022-12-14 0.91 2.18 0.76 1.38 0.0M
2022-12-13 4.17 5.12 0.70 1.59 0.0M
2022-12-12 8.50 12.63 0.91 1.35 0.0M
2022-12-09 68.00 68.67 1.23 1.50 0.0M
2022-12-08 2.00 75.50 1.86 4.04 0.0M
2022-12-07 0.05 39.39 0.05 1.49 0.0M
2022-12-06 0.06 7.06 0.06 3.19 0.0M
2022-12-05 20.00 35.94 1.16 2.47 0.0M
2022-12-02 43.81 43.86 0.57 1.32 0.0M
2022-12-01 16.00 79.67 0.41 2.43 0.0M
2022-11-30 0.50 22.64 0.50 2.88 0.0M
2022-11-29 3.00 21.28 0.69 2.24 0.0M
2022-11-28 35.00 76.60 1.22 1.96 0.0M
2022-11-25 95.00 95.00 0.23 4.39 0.0M
2022-11-24 11.00 11.00 0.60 2.53 0.0M
2022-11-23 0.91 35.69 0.77 1.81 0.0M
2022-11-22 17.82 17.82 1.06 2.72 0.0M
2022-11-21 8.52 8.58 0.28 1.99 0.0M
2022-11-18 0.32 2.94 0.32 1.83 0.0M
2022-11-17 1.00 24.95 0.89 1.72 0.0M
2022-11-16 12.00 84.00 1.30 2.45 0.0M
2022-11-15 0.03 6.23 0.03 2.51 0.0M
2022-11-14 3.50 6.79 0.48 1.73 0.0M
2022-11-11 0.47 1.88 0.24 1.47 0.0M
2022-11-10 0.07 3.28 0.07 1.58 0.0M
2022-11-09 72.00 84.00 0.53 1.41 0.0M
2022-11-08 0.18 10.25 0.18 1.07 0.0M
2022-11-07 0.50 95.50 0.50 1.38 0.0M
2022-11-04 0.25 1.61 0.02 1.30 0.0M
2022-11-03 15.60 15.60 0.49 1.53 0.0M
2022-11-02 0.63 2.69 0.63 1.20 0.0M
2022-11-01 80.00 80.00 0.62 1.31 0.0M
2022-10-31 0.02 6.37 0.02 2.25 0.0M
2022-10-28 3.00 8.96 0.48 1.97 0.0M
2022-10-27 1.03 3.76 0.51 1.47 0.0M
2022-10-26 0.35 7.81 0.18 1.05 0.0M
2022-10-25 8.00 99.00 0.49 1.38 0.0M
2022-10-24 0.99 4.51 0.15 1.29 0.0M
2022-10-21 0.41 3.82 0.41 1.23 0.0M
2022-10-20 3.13 8.11 0.44 1.61 0.0M
2022-10-19 1.06 5.07 0.79 1.50 0.0M
2022-10-18 4.95 6.43 0.32 1.17 0.0M
2022-10-17 3.00 4.01 0.37 1.40 0.0M
2022-10-14 1.64 6.20 0.41 1.01 0.0M
2022-10-13 2.50 97.50 0.29 1.31 0.0M
2022-10-12 0.03 3.62 0.03 1.14 0.0M
2022-10-11 17.50 53.97 0.90 1.13 0.0M
2022-10-10 15.50 25.63 0.64 1.42 0.0M
2022-10-07 1.01 6.41 0.37 2.37 0.0M
2022-10-06 57.00 59.00 0.30 2.44 0.0M
2022-10-05 11.00 11.00 0.61 1.79 0.0M
2022-10-04 5.50 72.50 0.30 0.92 0.0M
2022-10-03 0.48 5.97 0.24 1.10 0.0M
2022-09-30 0.15 3.15 0.15 0.90 0.0M
2022-09-29 16.90 16.90 0.10 1.84 0.0M
2022-09-28 0.02 4.20 0.02 1.96 0.0M
2022-09-27 1.56 9.82 1.31 1.35 0.0M
2022-09-26 8.00 48.00 0.13 1.73 0.0M
2022-09-23 33.00 33.00 0.07 1.32 0.0M
2022-09-22 93.00 93.00 0.72 2.12 0.0M
2022-09-21 25.00 48.00 0.74 1.80 0.0M
2022-09-20 2.33 82.39 0.72 1.22 0.0M
2022-09-19 7.10 77.20 0.42 1.67 0.0M
2022-09-16 9.57 9.57 1.13 1.78 0.0M
2022-09-15 31.96 31.96 0.77 1.70 0.0M
2022-09-14 1.78 5.23 1.21 2.42 0.0M
2022-09-13 0.09 3.49 0.04 1.26 0.0M
2022-09-12 31.50 40.59 1.04 2.02 0.0M
2022-09-09 16.73 23.00 0.68 1.79 0.0M
2022-09-08 0.40 3.94 0.40 2.25 0.0M
2022-09-07 3.33 17.76 1.05 1.18 0.0M
2022-09-06 45.00 89.72 0.90 1.22 0.0M
2022-09-05 6.18 9.81 0.43 1.99 0.0M
2022-09-02 16.67 16.67 0.18 1.78 0.0M
2022-09-01 11.09 11.09 2.03 2.03 0.0M
2022-08-31 25.50 53.00 1.39 1.62 0.0M
2022-08-30 3.33 27.72 0.38 1.79 0.0M
2022-08-29 0.47 5.23 0.47 1.58 0.0M
2022-08-26 41.00 95.50 0.35 1.84 0.0M
2022-08-25 7.81 13.02 0.60 2.18 0.0M
2022-08-24 1.75 21.33 0.37 1.26 0.0M
2022-08-23 0.06 14.57 0.06 2.32 0.0M
2022-08-22 0.81 8.39 0.81 1.91 0.0M
2022-08-19 0.53 41.39 0.53 2.85 0.0M
2022-08-18 0.03 12.20 0.03 1.99 0.0M
2022-08-17 14.67 76.33 1.64 2.19 0.0M
2022-08-16 1.60 14.69 0.23 1.34 0.0M
2022-08-15 9.71 25.38 1.47 1.49 0.0M
2022-08-12 3.57 3.57 0.34 1.71 0.0M
2022-08-11 47.50 47.50 0.81 1.79 0.0M
2022-08-10 0.10 33.83 0.10 1.47 0.0M
2022-08-09 4.00 57.93 0.62 2.04 0.0M
2022-08-08 11.14 14.80 1.08 1.82 0.0M
2022-08-05 0.50 6.66 0.50 3.23 0.0M
2022-08-04 0.27 2.03 0.27 1.95 0.0M
2022-08-03 92.50 93.50 0.96 1.13 0.0M
2022-08-02 0.02 6.44 0.02 2.09 0.0M
2022-08-01 14.00 25.74 1.02 1.42 0.0M
2022-07-29 8.25 43.64 1.29 1.66 0.0M
2022-07-28 1.25 93.20 1.25 1.85 0.0M
2022-07-27 65.25 65.25 1.24 2.20 0.0M
2022-07-26 0.03 18.52 0.03 2.79 0.0M
2022-07-25 1.04 4.95 0.81 1.95 0.0M
2022-07-22 61.00 61.00 1.13 2.16 0.0M
2022-07-21 3.00 16.69 1.35 1.47 0.0M
2022-07-20 3.00 4.62 0.03 1.84 0.0M
2022-07-19 1.67 42.55 0.70 1.01 0.0M
2022-07-18 0.88 2.94 0.28 1.84 0.0M
2022-07-15 20.09 40.08 1.23 2.35 0.0M
2022-07-14 0.02 2.71 0.02 1.95 0.0M
2022-07-13 2.63 48.58 1.04 1.50 0.0M
2022-07-12 1.00 49.80 1.00 2.48 0.0M
2022-07-11 52.70 52.70 0.86 1.78 0.0M
2022-07-08 28.00 28.00 0.52 1.89 0.0M
2022-07-07 0.09 17.93 0.09 1.52 0.0M
2022-07-06 1.73 3.23 0.51 1.57 0.0M
2022-07-05 31.00 75.00 1.09 1.78 0.0M
2022-07-04 50.00 50.00 0.62 2.06 0.0M
2022-07-01 0.06 2.61 0.06 1.22 0.0M
2022-06-30 1.00 3.10 0.47 1.56 0.0M
2022-06-29 32.37 32.37 1.50 1.65 0.0M
2022-06-28 26.67 78.00 0.12 1.52 0.0M
2022-06-27 0.01 1.61 0.01 1.58 0.0M
2022-06-24 3.96 21.19 0.83 1.01 0.0M
2022-06-23 66.08 67.69 0.98 2.01 0.0M
2022-06-22 89.50 89.50 0.83 1.26 0.0M
2022-06-21 3.65 41.44 1.52 1.66 0.0M
2022-06-20 1.00 28.87 0.43 2.43 0.0M
2022-06-17 2.69 2.69 0.66 1.27 0.0M
2022-06-16 31.88 55.13 1.42 1.85 0.0M
2022-06-15 91.00 91.00 0.73 1.52 0.0M
2022-06-14 35.67 72.48 1.60 2.12 0.0M
2022-06-13 0.03 3.55 0.03 2.44 0.0M
2022-06-10 1.00 25.71 1.00 2.00 0.0M
2022-06-09 0.10 2.59 0.03 1.87 0.0M
2022-06-08 1.01 4.58 0.51 2.61 0.0M
2022-06-07 6.57 51.14 0.60 1.56 0.0M
2022-06-06 41.50 43.00 0.47 1.17 0.0M
2022-06-03 2.07 24.66 1.75 1.88 0.0M
2022-06-02 1.06 5.97 0.14 0.94 0.0M
2022-06-01 0.07 5.57 0.04 1.70 0.0M
2022-05-31 1.68 12.13 0.87 1.12 0.0M
2022-05-30 45.69 45.69 0.48 1.05 0.0M
2022-05-27 1.91 5.21 0.60 1.09 0.0M
2022-05-26 0.01 25.77 0.01 1.87 0.0M
2022-05-25 11.75 25.31 0.86 4.32 0.0M
2022-05-24 2.36 87.00 0.95 1.66 0.0M
2022-05-23 1.00 85.46 0.76 2.28 0.0M
2022-05-20 3.36 5.68 0.30 1.46 0.0M
2022-05-19 0.66 3.43 0.15 1.81 0.0M
2022-05-18 1.31 3.24 0.52 1.65 0.0M
2022-05-17 5.79 7.53 0.56 0.92 0.0M
2022-05-16 1.41 2.43 0.48 1.45 0.0M
2022-05-13 82.00 82.00 0.81 1.75 0.0M
2022-05-12 0.02 3.39 0.02 1.36 0.0M
2022-05-11 4.20 5.39 0.44 1.73 0.0M
2022-05-10 4.54 42.12 1.76 1.91 0.0M
2022-05-09 0.09 42.72 0.09 2.01 0.0M
2022-05-06 2.67 6.13 0.54 1.80 0.0M
2022-05-05 78.00 78.00 0.71 1.41 0.0M
2022-05-04 0.14 11.13 0.14 0.96 0.0M
2022-05-03 0.11 3.12 0.11 0.87 0.0M
2022-05-02 10.00 99.00 0.77 1.79 0.0M
2022-04-29 53.50 55.00 1.36 2.37 0.0M
2022-04-28 1.33 3.29 0.92 1.58 0.0M
2022-04-27 0.09 6.32 0.09 2.28 0.0M
2022-04-26 64.00 64.00 0.43 1.61 0.0M
2022-04-25 7.11 25.77 0.76 1.81 0.0M
2022-04-22 0.40 5.07 0.40 1.71 0.0M
2022-04-21 39.00 93.00 1.12 2.40 0.0M
2022-04-20 3.00 9.65 1.39 1.91 0.0M
2022-04-19 0.60 25.32 0.44 3.72 0.0M
2022-04-14 27.20 27.20 0.68 2.47 0.0M
2022-04-13 42.80 42.80 1.09 1.76 0.0M
2022-04-12 1.16 6.92 0.87 2.09 0.0M
2022-04-11 1.09 3.48 0.27 1.49 0.0M
2022-04-08 35.00 79.23 1.33 1.69 0.0M
2022-04-07 4.87 4.87 0.75 1.53 0.0M
2022-04-06 21.00 21.00 0.96 1.57 0.0M
2022-04-05 0.30 27.82 0.28 1.42 0.0M
2022-04-04 1.83 45.42 0.38 1.63 0.0M
2022-04-01 0.51 6.01 0.51 0.84 0.0M
2022-03-31 1.50 93.60 0.79 1.35 0.0M
2022-03-30 4.11 10.95 1.22 1.91 0.0M
2022-03-29 0.08 4.13 0.05 1.23 0.0M
2022-03-28 0.40 5.96 0.25 1.84 0.0M
2022-03-25 39.00 39.00 0.98 1.78 0.0M
2022-03-24 1.00 10.59 0.46 1.80 0.0M
2022-03-23 28.00 87.00 2.74 3.28 0.0M
2022-03-22 27.00 28.00 0.22 1.93 0.0M
2022-03-21 1.00 5.28 0.28 1.30 0.0M
2022-03-18 9.20 49.20 1.11 1.43 0.0M
2022-03-17 73.00 73.00 0.91 1.40 0.0M
2022-03-16 1.07 5.88 0.79 1.06 0.0M
2022-03-15 8.58 8.58 0.69 1.65 0.0M
2022-03-14 79.00 79.00 1.02 1.52 0.0M
2022-03-11 2.41 19.47 0.86 1.83 0.0M
2022-03-10 23.17 36.59 1.01 1.07 0.0M
2022-03-09 0.59 2.53 0.41 1.26 0.0M
2022-03-08 1.10 4.87 0.71 1.58 0.0M
2022-03-07 1.01 31.16 1.01 1.27 0.0M
2022-03-04 4.13 12.09 0.74 2.30 0.0M
2022-03-03 28.00 28.00 0.17 1.71 0.0M
2022-03-02 1.84 3.81 0.96 1.46 0.0M
2022-03-01 53.30 53.30 1.20 1.83 0.0M
2022-02-28 1.71 6.48 0.22 2.29 0.0M
2022-02-25 46.00 83.77 0.98 1.71 0.0M
2022-02-24 1.07 12.36 1.07 2.51 0.0M
2022-02-23 5.00 15.27 0.56 1.72 0.0M
2022-02-22 6.80 8.93 1.18 1.61 0.0M
2022-02-21 1.21 4.52 1.11 2.12 0.0M
2022-02-18 11.00 53.55 1.81 1.88 0.0M
2022-02-17 1.85 6.98 1.85 2.51 0.0M
2022-02-16 15.00 90.00 1.42 2.46 0.0M
2022-02-15 0.75 79.44 0.75 2.06 0.0M
2022-02-14 0.75 10.95 0.75 2.44 0.0M
2022-02-11 0.06 4.04 0.06 2.83 0.0M
2022-02-10 20.83 20.83 1.07 1.33 0.0M
2022-02-09 0.53 1.62 0.29 1.39 0.0M
2022-02-08 42.83 42.83 0.35 1.65 0.0M
2022-02-07 1.93 3.25 0.46 1.29 0.0M
2022-02-04 10.00 10.00 0.65 1.87 0.0M
2022-02-03 0.33 50.33 0.33 1.61 0.0M
2022-02-02 0.96 4.80 0.96 3.09 0.0M
2022-02-01 47.50 47.50 0.88 1.52 0.0M
2022-01-31 0.01 3.32 0.01 1.18 0.0M
2022-01-28 5.20 5.20 1.21 1.55 0.0M
2022-01-27 0.27 2.23 0.21 1.69 0.0M
2022-01-26 19.88 50.30 0.53 1.30 0.0M
2022-01-25 16.93 56.25 0.91 1.48 0.0M
2022-01-24 12.33 12.33 0.20 1.47 0.0M
2022-01-21 0.48 4.63 0.48 1.86 0.0M
2022-01-20 17.50 22.75 1.72 2.02 0.0M
2022-01-19 0.71 6.01 0.30 2.62 0.0M
2022-01-18 22.00 98.67 1.51 1.79 0.0M
2022-01-17 6.00 82.14 1.24 1.55 0.0M
2022-01-14 0.07 2.80 0.07 2.50 0.0M
2022-01-13 0.00 2.96 0.00 2.54 0.0M
2022-01-12 3.13 5.64 1.54 2.34 0.0M
2022-01-11 0.20 3.94 0.20 1.93 0.0M
2022-01-10 26.88 51.88 1.72 2.34 0.0M
2022-01-07 20.81 25.33 1.60 2.98 0.0M
2022-01-06 1.42 11.60 1.36 2.43 0.0M
2022-01-05 39.00 39.00 0.37 1.51 0.0M
2022-01-04 0.08 3.00 0.08 2.31 0.0M
2022-01-03 1.25 6.33 0.68 2.15 0.0M