3,045.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 3,248.00 | 3,248.00 | 3,248.00 | 3,248.00 | 0.3K |
| 09:05 | 3,190.00 | 3,190.00 | 3,190.00 | 3,190.00 | 0.0K |
| 09:35 | 3,208.00 | 3,208.00 | 3,208.00 | 3,208.00 | 0.0K |
| 09:40 | 3,206.00 | 3,206.00 | 3,206.00 | 3,206.00 | 1.6K |
| 10:25 | 3,200.00 | 3,200.00 | 3,200.00 | 3,200.00 | 0.0K |
| 11:30 | 3,180.00 | 3,180.00 | 3,180.00 | 3,180.00 | 0.0K |
| 11:45 | 3,185.00 | 3,185.00 | 3,185.00 | 3,185.00 | 0.0K |
| 12:15 | 3,201.85 | 3,201.85 | 3,201.85 | 3,201.85 | 0.0K |
| 12:45 | 3,210.00 | 3,210.00 | 3,210.00 | 3,210.00 | 0.0K |
| 14:55 | 3,210.00 | 3,210.00 | 3,210.00 | 3,210.00 | 0.0K |