3,045.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:35 | 3,314.97 | 3,314.97 | 3,314.97 | 3,314.97 | 0.0K |
| 09:00 | 3,322.00 | 3,322.00 | 3,322.00 | 3,322.00 | 0.1K |
| 09:15 | 3,311.00 | 3,311.00 | 3,311.00 | 3,311.00 | 0.0K |
| 10:00 | 3,326.60 | 3,327.80 | 3,326.60 | 3,327.80 | 0.1K |
| 11:55 | 3,300.00 | 3,300.00 | 3,300.00 | 3,300.00 | 0.0K |
| 13:50 | 3,299.99 | 3,299.99 | 3,299.99 | 3,299.99 | 0.0K |
| 14:50 | 3,299.99 | 3,299.99 | 3,299.99 | 3,299.99 | 0.0K |
| 14:55 | 3,299.99 | 3,299.99 | 3,299.99 | 3,299.99 | 0.0K |