3,085.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:05 | 3,490.00 | 3,490.00 | 3,490.00 | 3,490.00 | 0.0K |
| 11:05 | 3,510.00 | 3,510.00 | 3,510.00 | 3,510.00 | 0.0K |
| 11:35 | 3,516.50 | 3,516.50 | 3,516.50 | 3,516.50 | 0.1K |
| 13:10 | 3,520.00 | 3,520.00 | 3,520.00 | 3,520.00 | 0.0K |
| 14:05 | 3,520.00 | 3,520.00 | 3,520.00 | 3,520.00 | 0.1K |
| 14:30 | 3,520.00 | 3,520.00 | 3,520.00 | 3,520.00 | 0.0K |
| 14:50 | 3,530.00 | 3,532.00 | 3,524.83 | 3,532.00 | 1.4K |
| 14:55 | 3,543.00 | 3,543.00 | 3,543.00 | 3,543.00 | 0.2K |