Qualitek Labs

QUAE
🏛️ india →
415.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 309.95 318.70 309.95 314.00 14.8K
09:20 318.70 318.70 314.05 317.15 6.4K
09:25 310.00 315.00 310.00 314.00 1.6K
09:30 317.50 317.50 314.95 314.95 1.6K
09:35 314.95 317.50 314.95 315.00 2.8K
09:40 314.40 314.40 314.00 314.40 1.2K
09:45 315.95 316.00 315.95 316.00 0.8K
09:50 312.55 312.55 312.55 312.55 0.4K
09:55 312.55 312.55 312.50 312.50 2.4K
10:00 312.50 314.80 311.05 314.80 2.4K
10:05 310.00 310.00 310.00 310.00 0.4K
10:10 313.75 313.75 313.75 313.75 0.4K
10:15 308.60 308.60 308.60 308.60 0.4K
10:20 300.05 300.05 300.05 300.05 0.4K
10:25 310.00 315.00 310.00 315.00 4.0K
10:30 315.00 315.00 315.00 315.00 0.4K
10:35 316.00 317.80 316.00 317.80 2.4K
10:40 317.85 322.05 317.85 322.05 11.2K
10:45 322.05 322.05 319.00 319.65 6.0K
11:00 318.85 318.85 318.85 318.85 0.4K
11:05 320.80 320.80 320.80 320.80 1.2K
11:10 318.00 318.00 318.00 318.00 0.4K
11:15 318.00 321.10 318.00 321.10 0.8K
11:20 321.40 322.05 321.40 322.05 8.0K
11:35 322.05 322.05 322.05 322.05 0.8K
11:40 322.05 322.05 322.05 322.05 0.4K
12:00 322.05 322.05 322.05 322.05 0.8K
15:20 322.05 322.05 322.05 322.05 4.0K
15:25 322.05 322.05 322.05 322.05 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available