415.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:20 | 300.00 | 300.00 | 300.00 | 300.00 | 0.4K |
| 10:45 | 298.00 | 300.00 | 298.00 | 299.00 | 4.0K |
| 12:00 | 294.50 | 294.50 | 294.00 | 294.00 | 0.8K |
| 12:05 | 294.00 | 294.00 | 294.00 | 294.00 | 0.4K |
| 14:30 | 294.00 | 294.00 | 294.00 | 294.00 | 0.4K |
| 14:50 | 292.00 | 292.00 | 292.00 | 292.00 | 0.4K |
| 15:25 | 292.10 | 294.50 | 292.10 | 293.30 | 0.8K |