Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
Quest Diagnostics
Q1UE34
🏛️
brazil
→
481.18
Last Update: 2025-08-25
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-10-08
2025-10-07
2025-10-06
2025-10-03
2025-10-02
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
500.29
2025-02-24
Historical Low
297.31
2022-04-04
Volume Extremes
Volume Peak
0.0M
2022-01-21
Volume Low
-
2025-07-28
Data Statistics
Rise Proportion
48.1%
Start: 2020-11-09
Fall Proportion
48.1%
Total135Trading Days
Daily Change Extremes
Max Daily Gain
+21.12%
2024-07-12
Max Daily Loss
-18.28%
2022-04-04
Monthly Change Extremes
Max Monthly Gain
+14.28%
2021-01
Max Monthly Loss
-21.67%
2022-01
Related Stocks
Tenda
TEND3
23.9100
FII Smart RE FII Responsabilidade
SMRE11
78.7900
BBM Logistica
BBML3
0.0000
Whirlpool Pref
WHRL4
4.6600
Equatorial Maranhao Distribuidora de Energia SA
EQMA3B
31.0000
Trevisa Invest
LUXM4
3.2500
Canadian National Railway Co
CNIC34
21.3400
Sequoia
SEQL3
1.0100
Lincoln National
L1NC34
219.7800
Intelbras Sa
INTB3
11.2200
Hot Stocks
Hedge Realty
HRDF11
6.9800
Comerica
C1MA34
190.0000
FII Edificio Ourinvest
EDFO11
128.9400
Alfa Holdings Pref B
RPAD6
4.7600
Fdo Inv Setorial FL E Ref Fiset FL Ref
FSRF11
0.1000
A. O. Smith
A1OS34
387.5100
Willis Towers Watson
W1LT34
335.0000
Dotz
DOTZ3
7.8200
Hartford Financial Services Group
H1IG34
519.8000
Companhia Brasileira de Aluminio
CBAV3
3.9800