Quetta Textile Mills

QUTX
🏛️ pakistan →
15.86
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:40 18.78 18.78 18.78 18.78 0.1K
10:05 18.02 19.48 18.02 19.48 3.8K
10:45 19.34 19.48 18.41 19.48 4.1K
10:50 19.00 19.00 19.00 19.00 0.0K
11:00 19.00 19.00 19.00 19.00 0.0K
11:30 19.40 19.40 19.40 19.40 0.0K
11:55 19.00 19.00 19.00 19.00 1.1K
16:10 19.14 19.14 19.14 19.14 0.0K
16:25 19.00 19.00 19.00 19.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available