Quetta Textile Mills

QUTX
🏛️ pakistan →
15.86
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:40 18.90 18.90 18.90 18.90 0.2K
10:00 19.40 19.40 19.40 19.40 1.0K
10:25 19.20 19.20 18.04 18.04 1.4K
10:30 19.19 19.19 18.04 18.50 3.0K
10:40 19.00 19.00 18.06 19.00 1.0K
11:05 19.00 19.00 19.00 19.00 0.0K
14:40 19.00 19.00 19.00 19.00 1.6K
15:10 19.00 19.00 19.00 19.00 1.4K
16:25 19.00 19.00 19.00 19.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available