Quetta Textile Mills

QUTX
🏛️ pakistan →
15.73
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 19.00 20.45 19.00 20.45 3.1K
09:20 19.90 20.00 19.00 19.00 11.8K
09:25 19.00 19.00 18.63 18.63 2.5K
09:30 18.63 18.63 18.60 18.63 14.4K
09:35 18.45 19.00 18.45 19.00 3.2K
09:40 19.00 19.00 18.45 19.00 0.9K
09:45 18.50 18.50 18.50 18.50 0.6K
09:50 18.89 18.90 18.89 18.90 1.0K
09:55 18.50 19.00 18.50 19.00 2.6K
10:00 19.49 19.49 19.49 19.49 1.0K
10:20 19.49 19.49 19.49 19.49 1.5K
10:25 19.50 19.99 19.50 19.99 2.1K
10:30 19.99 19.99 19.50 19.50 7.9K
10:40 18.45 19.50 18.45 19.50 3.2K
11:00 18.60 18.60 18.60 18.60 1.5K
11:20 19.20 19.20 19.20 19.20 0.0K
11:45 18.70 18.70 18.70 18.70 0.0K
11:55 18.62 18.62 18.60 18.60 3.0K
14:30 17.05 17.05 17.05 17.05 2.5K
14:35 18.10 18.10 18.10 18.10 1.0K
15:30 18.20 18.49 18.20 18.49 1.0K
15:35 18.00 18.00 18.00 18.00 6.0K
15:55 18.05 18.05 18.05 18.05 2.0K
16:05 18.05 18.05 18.05 18.05 1.0K
16:10 18.00 18.00 18.00 18.00 7.4K
16:15 18.00 18.00 18.00 18.00 0.1K
16:20 18.00 18.00 17.80 17.80 0.6K
16:25 18.00 18.01 18.00 18.01 2.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available