Quetta Textile Mills

QUTX
🏛️ pakistan →
15.73
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
11:05 16.25 16.25 16.25 16.25 2.5K
11:15 16.28 16.28 16.28 16.28 1.0K
11:20 16.28 16.28 16.28 16.28 5.1K
11:25 16.28 16.28 16.28 16.28 1.0K
11:30 17.45 17.45 17.45 17.45 4.0K
12:00 16.30 16.30 16.30 16.30 0.0K
13:05 16.38 16.38 16.38 16.38 0.1K
14:00 16.40 16.40 16.40 16.40 0.5K
14:10 16.98 16.98 16.98 16.98 0.1K
14:15 17.01 17.02 17.00 17.00 3.2K
14:35 17.00 17.00 17.00 17.00 2.2K
14:40 17.02 17.02 17.02 17.02 1.9K
15:00 17.02 17.02 17.02 17.02 1.0K
15:20 17.97 17.97 17.97 17.97 2.0K
15:25 17.01 17.95 17.01 17.95 0.0K
16:25 17.33 17.33 17.33 17.33 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available