Quetta Textile Mills

QUTX
🏛️ pakistan →
15.73
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
11:30 16.62 16.62 16.62 16.62 0.0K
11:40 17.00 17.00 16.62 16.62 0.0K
12:10 17.00 17.00 17.00 17.00 0.5K
12:15 16.64 16.64 16.52 16.52 2.0K
12:20 17.49 17.49 17.49 17.49 0.0K
13:00 17.00 17.00 17.00 17.00 2.1K
15:00 17.35 17.35 17.35 17.35 0.1K
15:05 17.35 17.35 17.35 17.35 1.7K
15:10 17.35 17.35 17.35 17.35 0.5K
15:20 17.35 17.35 17.35 17.35 0.0K
15:25 17.00 17.00 17.00 17.00 7.2K
16:25 17.08 17.08 17.08 17.08 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available