Quetta Textile Mills

QUTX
🏛️ pakistan →
15.73
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:40 17.50 17.50 17.50 17.50 0.3K
11:10 17.31 17.31 17.31 17.31 0.3K
11:15 17.31 17.31 17.31 17.31 0.1K
11:20 17.31 17.31 17.31 17.31 0.3K
11:45 17.59 17.59 17.59 17.59 0.0K
12:00 17.59 17.59 17.59 17.59 0.0K
12:15 17.60 17.76 17.02 17.76 4.5K
12:30 17.01 17.01 17.01 17.01 0.1K
13:45 17.39 17.39 17.39 17.39 0.0K
14:55 17.04 17.76 17.02 17.02 4.5K
15:05 17.49 17.49 17.49 17.49 0.0K
16:25 17.60 17.60 17.60 17.60 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available