Quetta Textile Mills

QUTX
🏛️ pakistan →
15.73
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:20 18.40 18.40 18.40 18.40 0.0K
09:35 17.10 17.10 17.10 17.10 0.0K
09:45 17.10 17.10 17.00 17.00 1.1K
10:30 16.61 16.61 16.61 16.61 0.0K
10:45 16.47 16.47 16.47 16.47 0.0K
11:05 16.02 17.59 16.02 16.02 2.7K
11:10 17.59 17.59 17.59 17.59 0.9K
11:25 17.59 17.59 17.59 17.59 0.1K
12:05 17.50 17.50 17.50 17.50 0.0K
12:45 16.52 17.45 16.52 17.42 3.6K
13:05 17.00 17.00 17.00 17.00 0.0K
13:15 16.71 16.71 16.71 16.71 0.1K
13:20 17.43 17.43 17.43 17.43 0.0K
13:25 17.00 17.00 17.00 17.00 0.0K
16:25 17.35 17.35 17.35 17.35 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available