Quetta Textile Mills

QUTX
🏛️ pakistan →
15.73
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 14.13 14.13 13.57 13.57 1.0K
10:10 13.60 13.60 13.60 13.60 0.0K
11:15 13.66 14.96 13.66 14.96 4.3K
11:20 13.72 14.97 13.66 14.97 4.2K
14:35 13.72 13.72 13.72 13.72 0.5K
14:40 14.50 14.50 14.50 14.50 0.1K
15:35 14.50 14.50 14.50 14.50 0.1K
15:45 13.80 13.80 13.59 13.59 1.0K
16:10 13.61 14.49 13.61 14.49 4.0K
16:15 14.50 14.50 14.50 14.50 0.0K
16:25 14.05 14.05 14.05 14.05 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available