Quetta Textile Mills

QUTX
🏛️ pakistan →
15.73
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
11:50 14.28 14.28 14.28 14.28 0.5K
13:40 12.67 14.90 12.67 14.90 3.0K
14:05 14.57 14.57 14.57 14.57 0.3K
14:15 14.50 14.93 14.50 14.93 100.0K
14:30 13.05 13.05 13.05 13.05 0.0K
15:05 13.62 14.88 13.62 14.88 3.0K
15:25 13.60 13.60 13.60 13.60 0.4K
16:25 14.17 14.17 14.17 14.17 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available