Quetta Textile Mills

QUTX
🏛️ pakistan →
15.77
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.60 12.60 12.60 12.60 0.0K
11:15 13.00 13.00 11.75 11.75 0.0K
11:30 12.35 12.35 12.35 12.35 0.0K
11:35 11.92 12.97 11.92 12.79 4.0K
12:50 12.30 12.30 12.30 12.30 1.0K
13:05 12.44 12.50 12.44 12.50 2.0K
13:55 12.00 12.00 12.00 12.00 0.5K
14:00 12.01 12.01 12.01 12.01 0.6K
14:15 12.11 12.11 12.11 12.11 0.1K
14:35 11.91 11.91 11.91 11.91 0.1K
14:40 11.90 11.90 11.90 11.90 1.9K
14:45 11.90 11.90 11.90 11.90 0.1K
15:15 12.21 12.21 12.21 12.21 0.0K
16:25 11.90 11.90 11.90 11.90 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available