Quetta Textile Mills

QUTX
🏛️ pakistan →
15.77
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:50 11.68 11.68 10.57 10.57 0.0K
10:30 11.44 11.44 11.44 11.44 0.0K
11:20 10.62 11.59 10.61 10.61 4.3K
11:25 11.47 11.47 10.64 10.64 1.3K
11:30 10.67 11.58 10.67 10.72 3.0K
11:35 11.58 11.58 11.58 11.58 1.3K
11:40 10.77 10.77 10.77 10.77 0.3K
15:05 11.50 11.55 11.50 11.55 1.0K
15:10 11.01 12.64 11.01 11.01 2.8K
16:25 11.63 11.63 11.63 11.63 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available