Qwest 6 75 Notes 2057

CTDD
🏛️ usa →
20.76
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 18.06 18.06 18.06 18.06 0.2K
09:49 18.19 18.20 18.19 18.20 1.0K
10:05 18.19 18.19 18.19 18.19 0.2K
10:28 18.17 18.17 18.17 18.17 2.5K
10:29 18.16 18.17 18.16 18.17 4.0K
10:33 18.15 18.18 18.15 18.18 0.4K
10:50 18.12 18.12 18.12 18.12 0.1K
10:51 18.13 18.13 18.13 18.13 1.6K
11:02 18.13 18.13 18.13 18.13 3.8K
11:03 18.13 18.13 18.13 18.13 0.2K
11:11 18.13 18.13 18.13 18.13 1.2K
11:13 18.10 18.10 18.05 18.05 4.0K
11:28 18.09 18.09 18.09 18.09 2.7K
11:45 18.05 18.05 18.05 18.05 0.6K
11:50 18.03 18.03 18.03 18.03 0.5K
11:57 18.12 18.12 18.12 18.12 1.4K
12:31 18.14 18.14 18.03 18.03 2.4K
12:40 18.10 18.10 18.10 18.10 0.2K
12:46 18.13 18.13 18.13 18.13 3.1K
13:04 18.08 18.08 18.08 18.08 4.6K
13:05 18.08 18.08 18.08 18.08 2.5K
14:30 18.05 18.05 18.05 18.05 2.0K
14:47 18.05 18.05 18.05 18.05 0.2K
14:53 18.04 18.04 18.04 18.04 0.9K
14:58 18.16 18.16 18.16 18.16 0.5K
14:59 18.08 18.08 18.08 18.08 0.4K
15:08 18.05 18.05 18.05 18.05 0.2K
15:22 18.05 18.05 18.05 18.05 0.2K
15:25 18.05 18.05 18.05 18.05 0.3K
15:39 18.14 18.14 18.14 18.14 0.9K
15:50 18.10 18.10 18.10 18.10 1.9K
15:57 18.10 18.10 18.10 18.10 0.7K
15:58 18.10 18.10 18.10 18.10 1.1K
15:59 18.13 18.13 18.13 18.13 2.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available