125.60
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 88.00 | 91.00 | 88.00 | 90.00 | 1.7K |
| 09:20 | 90.00 | 90.00 | 90.00 | 90.00 | 0.0K |
| 09:25 | 87.00 | 87.00 | 87.00 | 87.00 | 2.9K |
| 09:30 | 87.00 | 87.00 | 87.00 | 87.00 | 1.0K |
| 09:35 | 87.00 | 87.00 | 86.50 | 86.50 | 0.3K |
| 09:50 | 87.00 | 87.00 | 87.00 | 87.00 | 0.9K |
| 09:55 | 86.70 | 87.00 | 86.70 | 87.00 | 0.0K |
| 10:00 | 87.00 | 87.00 | 87.00 | 87.00 | 0.4K |
| 10:05 | 86.99 | 86.99 | 86.99 | 86.99 | 0.1K |
| 10:10 | 86.51 | 86.99 | 86.51 | 86.51 | 0.3K |
| 10:15 | 86.51 | 86.51 | 86.51 | 86.51 | 0.5K |
| 10:20 | 86.51 | 86.51 | 86.50 | 86.50 | 1.1K |
| 10:35 | 86.99 | 86.99 | 86.98 | 86.98 | 0.4K |
| 10:40 | 86.97 | 86.97 | 86.97 | 86.97 | 0.0K |
| 10:45 | 86.97 | 86.97 | 86.97 | 86.97 | 0.0K |
| 10:50 | 86.97 | 86.97 | 86.03 | 86.03 | 0.6K |
| 10:55 | 86.03 | 86.03 | 86.03 | 86.03 | 0.0K |
| 11:00 | 86.80 | 86.80 | 86.80 | 86.80 | 0.1K |
| 11:05 | 86.90 | 86.90 | 86.90 | 86.90 | 0.0K |
| 11:10 | 86.10 | 86.10 | 86.08 | 86.08 | 0.9K |
| 11:20 | 86.89 | 86.99 | 86.89 | 86.99 | 0.8K |
| 11:25 | 86.11 | 86.11 | 86.11 | 86.11 | 0.0K |
| 11:30 | 86.12 | 86.12 | 86.12 | 86.12 | 0.0K |
| 11:35 | 86.98 | 86.98 | 86.98 | 86.98 | 0.0K |
| 11:40 | 86.90 | 87.00 | 86.90 | 87.00 | 0.6K |
| 11:45 | 87.00 | 87.00 | 87.00 | 87.00 | 1.2K |
| 11:50 | 87.00 | 87.00 | 86.25 | 86.25 | 0.3K |
| 12:00 | 86.30 | 86.30 | 86.30 | 86.30 | 0.0K |
| 12:05 | 87.00 | 87.00 | 86.53 | 86.53 | 0.8K |
| 12:25 | 88.60 | 88.60 | 88.00 | 88.00 | 0.5K |
| 12:30 | 88.00 | 90.90 | 88.00 | 90.85 | 3.2K |
| 12:35 | 90.55 | 90.55 | 88.16 | 88.16 | 0.1K |
| 12:55 | 88.24 | 88.24 | 88.24 | 88.24 | 0.0K |
| 13:00 | 88.28 | 88.28 | 88.28 | 88.28 | 0.0K |
| 13:10 | 88.31 | 88.31 | 88.31 | 88.31 | 0.0K |
| 13:20 | 88.33 | 89.99 | 88.28 | 89.99 | 1.6K |
| 13:25 | 89.99 | 89.99 | 89.99 | 89.99 | 0.4K |
| 13:30 | 89.99 | 89.99 | 88.00 | 88.00 | 17.7K |
| 13:35 | 88.00 | 88.00 | 87.98 | 87.98 | 0.5K |
| 13:40 | 87.97 | 87.97 | 87.97 | 87.97 | 0.1K |
| 13:45 | 87.97 | 87.97 | 87.97 | 87.97 | 0.1K |
| 13:50 | 87.97 | 87.97 | 87.08 | 87.08 | 0.0K |
| 14:10 | 87.96 | 87.96 | 87.96 | 87.96 | 0.0K |
| 14:15 | 87.95 | 87.95 | 87.95 | 87.95 | 0.5K |
| 14:30 | 87.93 | 87.93 | 87.93 | 87.93 | 0.0K |
| 14:40 | 87.00 | 87.00 | 87.00 | 87.00 | 0.5K |
| 14:45 | 87.88 | 87.88 | 87.00 | 87.00 | 0.1K |
| 14:50 | 87.00 | 87.00 | 87.00 | 87.00 | 0.0K |
| 15:00 | 87.10 | 87.10 | 87.10 | 87.10 | 0.0K |
| 15:15 | 87.88 | 87.90 | 87.00 | 87.90 | 0.5K |
| 15:20 | 87.00 | 87.90 | 87.00 | 87.90 | 0.1K |
| 15:25 | 87.90 | 87.90 | 86.51 | 86.95 | 1.2K |