R & B Denims

RBDE
🏛️ india →
117.15
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:20 87.60 87.60 87.60 87.60 0.0K
09:25 88.95 88.95 87.30 88.90 0.3K
09:30 87.31 88.90 87.31 88.90 0.1K
09:35 88.90 88.90 87.40 87.40 0.0K
09:45 88.87 88.87 87.40 87.40 0.1K
09:50 87.40 88.87 87.40 88.87 0.5K
09:55 88.88 88.88 88.88 88.88 0.4K
10:00 88.86 88.86 88.86 88.86 0.0K
10:05 88.86 88.86 88.86 88.86 0.0K
10:10 87.36 87.36 87.36 87.36 0.0K
10:15 87.37 87.37 87.37 87.37 0.0K
10:20 88.83 88.84 88.83 88.84 0.1K
10:25 88.84 88.84 88.84 88.84 0.0K
10:30 87.38 87.38 87.38 87.38 0.0K
10:40 87.38 87.38 87.38 87.38 0.0K
11:00 88.37 88.37 87.39 87.39 0.0K
11:15 87.82 87.82 87.82 87.82 0.0K
11:20 87.39 87.39 87.39 87.39 0.0K
11:25 88.95 91.94 88.95 91.94 5.1K
11:30 91.90 91.99 90.03 91.25 2.1K
11:35 91.67 91.72 90.66 91.50 2.7K
11:40 91.71 91.71 91.00 91.00 1.3K
11:45 91.00 91.00 91.00 91.00 0.3K
11:50 90.60 91.00 90.50 91.00 2.4K
11:55 90.99 91.05 90.99 91.05 1.1K
12:00 91.05 91.05 91.05 91.05 0.0K
12:05 91.00 91.00 91.00 91.00 0.3K
12:10 91.00 91.00 91.00 91.00 0.0K
12:15 90.62 90.62 90.62 90.62 0.2K
12:20 91.00 91.00 90.62 90.62 0.5K
12:25 90.62 90.62 90.62 90.62 0.5K
12:30 90.62 90.62 90.62 90.62 0.0K
12:40 90.63 90.63 90.00 90.00 5.2K
12:45 90.00 90.00 90.00 90.00 0.1K
12:50 90.50 90.50 90.50 90.50 0.0K
12:55 90.50 90.50 90.50 90.50 0.0K
13:00 90.00 90.45 90.00 90.45 0.3K
13:05 90.00 90.00 90.00 90.00 0.0K
13:10 90.45 90.45 90.45 90.45 0.1K
13:15 90.44 90.44 90.44 90.44 0.0K
13:20 90.44 90.44 90.44 90.44 0.2K
13:30 90.44 90.44 90.44 90.44 0.1K
13:40 90.01 90.01 90.00 90.00 1.7K
13:45 90.00 90.00 90.00 90.00 1.0K
13:50 89.00 89.00 88.00 88.00 0.3K
14:00 89.80 89.90 89.80 89.90 1.0K
14:05 90.00 90.44 89.92 89.92 0.1K
14:10 89.92 89.92 89.92 89.92 0.1K
14:20 90.44 90.44 90.44 90.44 0.0K
14:25 90.44 90.44 90.44 90.44 0.0K
14:30 90.44 90.44 90.44 90.44 0.1K
14:35 89.92 89.92 89.92 89.92 0.0K
14:40 90.50 90.50 90.50 90.50 0.1K
14:45 90.50 90.50 90.50 90.50 0.2K
14:50 89.92 89.92 89.00 89.00 0.1K
14:55 88.51 90.00 88.51 90.00 0.0K
15:00 89.99 89.99 89.99 89.99 0.0K
15:05 89.98 89.98 88.50 88.50 0.2K
15:10 89.99 90.50 88.21 90.50 0.8K
15:15 90.40 90.40 89.00 89.00 3.5K
15:20 89.99 89.99 89.99 89.99 0.0K
15:25 89.99 89.99 88.04 88.97 2.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available