R & B Denims

RBDE
🏛️ india →
117.15
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 82.46 82.46 76.40 78.02 0.9K
09:20 82.46 82.46 82.46 82.46 0.0K
09:30 82.49 82.49 82.49 82.49 0.0K
09:35 83.99 83.99 83.99 83.99 0.0K
09:40 83.99 83.99 82.50 82.50 0.0K
09:45 83.99 83.99 83.99 83.99 0.0K
09:50 83.96 83.96 83.96 83.96 0.0K
09:55 83.96 83.96 83.96 83.96 0.0K
10:00 83.90 83.90 83.90 83.90 0.0K
10:05 82.49 82.49 82.00 82.00 0.3K
10:10 80.00 80.00 79.01 79.01 0.1K
10:15 80.99 81.00 80.99 81.00 0.4K
10:20 83.00 83.00 81.44 81.44 0.0K
10:45 82.99 82.99 82.99 82.99 0.5K
10:50 82.99 82.99 82.99 82.99 0.0K
10:55 82.99 83.70 82.99 83.70 0.0K
11:10 80.51 80.51 80.51 80.51 0.2K
11:15 80.56 80.56 80.55 80.55 0.0K
11:25 80.55 80.55 80.55 80.55 0.0K
11:30 80.56 80.56 80.56 80.56 0.0K
11:35 81.00 81.00 81.00 81.00 0.5K
11:45 82.94 82.94 82.94 82.94 0.2K
13:00 82.94 82.94 81.11 81.11 0.1K
13:40 81.12 81.12 81.12 81.12 0.0K
14:05 82.34 82.34 82.34 82.34 0.0K
14:10 81.15 82.34 81.15 82.34 0.0K
14:25 79.90 80.25 79.86 80.25 2.2K
14:35 80.00 80.00 80.00 80.00 0.0K
14:40 80.00 80.00 80.00 80.00 0.0K
14:45 80.00 80.00 80.00 80.00 0.1K
15:10 80.00 81.47 80.00 81.47 0.3K
15:15 81.47 81.47 80.00 80.00 0.1K
15:25 81.49 81.49 80.99 80.99 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available