R & B Denims

RBDE
🏛️ india →
117.15
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 75.75 75.75 75.75 75.75 0.0K
09:20 79.99 79.99 79.99 79.99 0.1K
09:30 79.45 79.45 79.45 79.45 1.0K
10:45 79.00 79.00 79.00 79.00 0.0K
11:05 79.06 79.06 76.06 76.06 0.2K
11:15 76.11 76.11 76.11 76.11 0.0K
11:20 76.13 76.13 76.13 76.13 0.0K
11:35 76.13 78.87 76.13 78.87 1.4K
11:50 78.30 78.30 78.30 78.30 0.0K
12:40 78.31 78.31 78.31 78.31 0.0K
13:10 78.00 78.00 78.00 78.00 0.3K
13:20 78.00 78.00 78.00 78.00 0.0K
13:25 75.75 75.75 75.75 75.75 0.3K
13:50 77.99 78.00 77.99 78.00 0.0K
13:55 76.00 76.00 76.00 76.00 0.3K
14:10 76.00 76.00 74.70 74.70 1.0K
14:20 77.00 77.00 77.00 77.00 0.1K
14:25 75.00 75.00 75.00 75.00 0.0K
14:45 73.00 73.00 73.00 73.00 0.1K
15:00 76.67 77.64 76.67 77.64 0.0K
15:05 77.64 77.64 77.64 77.64 0.3K
15:15 75.00 75.00 74.53 74.53 0.1K
15:20 76.57 77.00 76.57 77.00 0.2K
15:25 76.72 76.72 76.72 76.72 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available