R & B Denims

RBDE
🏛️ india →
117.15
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:50 80.01 80.01 80.01 80.01 0.0K
09:55 81.00 82.30 81.00 82.30 0.0K
10:00 82.29 82.29 80.01 80.01 0.0K
10:20 81.90 81.90 81.90 81.90 0.0K
10:40 81.85 81.85 81.85 81.85 0.1K
10:50 80.01 80.01 80.01 80.01 0.1K
11:15 79.99 79.99 79.99 79.99 0.0K
11:20 79.99 79.99 79.99 79.99 0.0K
11:25 79.99 79.99 79.99 79.99 0.0K
11:55 79.60 79.60 79.60 79.60 0.0K
12:25 79.50 79.50 77.50 77.50 0.1K
13:15 76.10 76.10 75.05 75.05 0.7K
13:35 80.00 80.00 80.00 80.00 3.7K
13:45 80.00 80.00 80.00 80.00 0.8K
13:50 80.00 80.00 80.00 80.00 0.1K
14:00 80.00 80.10 80.00 80.00 2.5K
14:05 80.00 80.00 80.00 80.00 0.1K
14:25 81.24 81.24 81.24 81.24 0.4K
14:35 81.24 81.24 81.24 81.24 0.0K
14:40 80.30 80.30 80.30 80.30 0.0K
14:45 80.40 80.40 80.40 80.40 0.0K
14:50 80.40 80.40 80.40 80.40 0.0K
15:00 80.96 80.96 80.96 80.96 0.0K
15:15 80.96 80.96 80.00 80.00 0.0K
15:25 80.00 80.10 80.00 80.10 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available