117.15
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 81.48 | 81.48 | 77.62 | 77.62 | 0.0K |
| 09:35 | 77.71 | 77.71 | 77.71 | 77.71 | 0.0K |
| 09:45 | 80.00 | 80.00 | 80.00 | 80.00 | 0.1K |
| 09:55 | 80.00 | 80.00 | 80.00 | 80.00 | 0.0K |
| 10:05 | 77.82 | 77.82 | 77.82 | 77.82 | 0.0K |
| 10:10 | 79.99 | 79.99 | 79.99 | 79.99 | 0.0K |
| 10:15 | 79.99 | 79.99 | 79.99 | 79.99 | 0.0K |
| 10:30 | 79.99 | 79.99 | 79.99 | 79.99 | 0.0K |
| 10:50 | 77.71 | 77.71 | 77.71 | 77.71 | 2.5K |
| 10:55 | 77.71 | 77.71 | 77.71 | 77.71 | 0.2K |
| 11:10 | 79.95 | 79.95 | 79.95 | 79.95 | 0.0K |
| 11:20 | 79.95 | 79.95 | 77.71 | 77.71 | 2.0K |
| 11:35 | 79.93 | 79.93 | 79.93 | 79.93 | 0.0K |
| 11:50 | 79.88 | 79.88 | 79.88 | 79.88 | 0.0K |
| 12:20 | 79.87 | 79.87 | 79.87 | 79.87 | 0.0K |
| 12:30 | 77.73 | 77.73 | 77.73 | 77.73 | 0.0K |
| 12:35 | 79.90 | 79.90 | 79.90 | 79.90 | 0.1K |
| 13:35 | 77.76 | 77.76 | 77.76 | 77.76 | 0.0K |
| 14:15 | 79.88 | 79.88 | 79.88 | 79.88 | 0.0K |
| 14:20 | 77.00 | 77.00 | 75.00 | 75.00 | 4.4K |
| 14:25 | 75.00 | 75.00 | 75.00 | 75.00 | 1.6K |
| 14:40 | 75.02 | 75.02 | 75.02 | 75.02 | 0.1K |
| 15:00 | 75.25 | 75.25 | 75.25 | 75.25 | 0.0K |
| 15:20 | 76.00 | 77.74 | 76.00 | 77.74 | 0.0K |
| 15:25 | 76.00 | 76.99 | 75.75 | 75.91 | 0.9K |