R & B Denims

RBDE
🏛️ india →
117.15
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 83.50 83.50 83.50 83.50 0.1K
09:25 85.36 85.36 85.36 85.36 0.0K
09:30 85.29 85.29 83.00 85.28 0.1K
09:35 84.93 84.93 84.93 84.93 0.1K
09:40 82.86 82.88 82.86 82.86 0.3K
09:55 82.55 82.55 82.55 82.55 0.0K
11:10 82.76 82.76 82.76 82.76 0.0K
11:45 82.82 82.82 82.82 82.82 0.0K
11:55 84.00 84.00 84.00 84.00 0.0K
12:00 82.82 82.82 82.82 82.82 0.0K
12:05 84.00 84.00 82.82 82.82 0.0K
12:30 83.00 83.00 83.00 83.00 0.0K
12:40 82.85 82.85 82.85 82.85 0.0K
12:50 84.00 84.00 84.00 84.00 0.0K
13:35 84.00 84.00 84.00 84.00 0.0K
13:45 82.55 82.55 82.55 82.55 0.1K
13:55 83.99 83.99 83.99 83.99 0.0K
14:00 83.49 83.49 83.49 83.49 0.0K
14:05 83.49 83.49 81.00 81.00 0.3K
14:35 83.58 83.58 83.58 83.58 0.0K
14:40 83.75 83.75 81.11 81.11 0.0K
14:55 82.01 82.01 82.01 82.01 0.1K
15:05 81.11 81.11 81.11 81.11 0.0K
15:15 84.00 84.00 84.00 84.00 0.2K
15:25 83.90 83.90 83.83 83.83 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available