R & B Denims

RBDE
🏛️ india →
117.15
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 83.15 83.15 83.00 83.00 0.0K
09:20 82.00 82.00 82.00 82.00 0.5K
09:30 82.00 82.00 82.00 82.00 0.0K
09:35 82.00 82.00 82.00 82.00 0.0K
09:45 82.00 82.00 82.00 82.00 0.0K
09:55 82.00 82.00 82.00 82.00 0.0K
10:00 80.02 80.02 80.02 80.02 0.0K
10:05 80.02 82.00 80.02 82.00 0.0K
10:10 82.00 82.00 80.01 80.05 0.1K
10:15 80.01 80.01 80.01 80.01 0.1K
10:20 81.99 81.99 81.99 81.99 0.0K
10:30 82.00 82.00 80.01 80.01 8.4K
10:35 80.50 81.25 80.50 81.00 0.1K
10:40 81.00 81.99 80.11 81.00 0.8K
10:45 80.79 80.79 80.66 80.71 0.0K
10:50 80.71 80.71 80.71 80.71 0.0K
10:55 80.11 80.11 80.11 80.11 0.1K
11:00 80.11 80.11 80.11 80.11 0.0K
11:10 80.11 80.11 80.11 80.11 0.2K
11:15 80.11 80.11 80.11 80.11 0.6K
11:25 80.05 80.05 80.05 80.05 0.0K
11:35 80.05 80.05 80.05 80.05 0.0K
11:45 80.05 80.05 80.05 80.05 0.0K
11:55 82.00 82.00 80.90 80.90 0.0K
13:10 80.50 80.55 80.50 80.55 0.6K
13:35 80.60 80.60 80.60 80.60 0.0K
13:40 80.60 80.63 80.60 80.63 0.0K
14:15 80.05 80.05 80.05 80.05 0.2K
14:25 80.63 80.63 80.63 80.63 0.0K
14:45 82.00 82.00 82.00 82.00 1.4K
14:50 80.10 80.10 80.10 80.10 0.0K
15:10 82.50 82.50 82.50 82.50 0.0K
15:15 80.10 80.10 80.10 80.10 0.0K
15:20 82.90 82.90 82.90 82.90 0.1K
15:25 80.00 80.17 80.00 80.17 2.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available