R & B Denims

RBDE
🏛️ india →
117.15
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 82.91 82.91 82.91 82.91 0.3K
09:45 82.89 82.89 82.89 82.89 0.0K
09:50 82.89 82.89 82.89 82.89 2.0K
09:55 82.00 82.00 81.01 81.01 0.0K
10:00 82.88 82.88 81.10 81.10 0.2K
10:05 81.89 81.90 81.89 81.90 0.1K
10:10 82.85 82.85 82.85 82.85 0.0K
10:25 81.12 81.12 81.12 81.12 0.4K
10:35 81.14 82.83 81.14 82.83 0.0K
10:40 81.15 81.15 81.15 81.15 0.4K
11:15 83.00 86.00 83.00 86.00 4.5K
11:20 84.01 85.99 84.01 85.99 0.7K
11:25 84.53 84.53 84.16 84.16 0.4K
11:30 83.10 85.20 83.10 85.20 1.4K
11:40 83.10 83.10 83.10 83.10 1.0K
11:45 83.20 83.20 83.20 83.20 0.1K
11:50 83.20 83.20 83.20 83.20 0.1K
11:55 83.25 83.25 83.25 83.25 0.0K
12:00 83.20 83.25 83.20 83.20 0.5K
12:20 83.99 83.99 83.99 83.99 0.0K
12:25 85.00 85.00 85.00 85.00 1.3K
12:35 83.10 83.10 83.10 83.10 0.3K
12:50 85.00 85.00 85.00 85.00 0.7K
13:15 84.99 84.99 84.99 84.99 0.5K
13:25 85.20 85.20 83.01 83.01 0.0K
13:30 85.20 85.20 85.20 85.20 0.0K
13:45 85.00 85.00 84.99 84.99 0.0K
13:55 84.65 84.65 84.65 84.65 0.0K
14:10 83.02 83.02 83.02 83.02 0.0K
15:05 84.00 85.00 84.00 85.00 0.6K
15:10 85.00 85.00 85.00 85.00 0.0K
15:15 85.00 85.00 85.00 85.00 0.0K
15:20 86.00 87.00 86.00 87.00 4.3K
15:25 83.55 85.99 83.55 85.52 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available