R & B Denims

RBDE
🏛️ india →
117.15
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:20 91.00 91.00 90.00 90.00 0.1K
09:25 89.99 89.99 89.99 89.99 0.0K
09:30 89.90 89.90 89.90 89.90 0.0K
09:40 89.50 89.50 89.50 89.50 0.2K
10:00 87.00 89.50 87.00 87.00 0.1K
10:05 87.00 89.50 87.00 89.50 0.0K
10:20 88.79 88.79 88.55 88.55 0.5K
10:35 88.35 88.35 88.11 88.11 0.2K
10:40 88.10 88.10 88.00 88.00 0.2K
10:55 87.20 87.20 87.20 87.20 0.1K
11:05 87.65 87.65 87.65 87.65 0.0K
11:15 87.00 87.00 84.66 85.00 2.2K
11:20 85.03 85.10 85.03 85.10 1.1K
11:25 85.10 85.10 85.04 85.04 0.2K
11:30 87.38 87.38 84.90 84.90 0.0K
11:35 84.90 84.90 84.90 84.90 0.0K
11:40 85.00 85.00 85.00 85.00 0.0K
11:45 85.05 85.05 85.00 85.00 0.0K
11:50 85.25 85.25 84.63 84.63 0.0K
11:55 85.25 85.25 85.25 85.25 0.0K
12:00 85.25 85.25 85.25 85.25 0.1K
12:25 85.65 85.65 85.65 85.65 0.0K
12:30 84.41 85.30 84.41 85.10 3.2K
12:35 85.10 85.10 85.10 85.10 0.2K
12:40 85.10 85.65 85.10 85.65 0.1K
12:45 85.65 85.65 85.65 85.65 0.0K
12:50 85.45 85.45 85.45 85.45 0.2K
12:55 85.45 85.45 85.00 85.00 1.0K
13:00 85.00 85.00 85.00 85.00 0.4K
13:05 86.40 86.40 86.40 86.40 0.1K
13:10 85.00 85.01 85.00 85.00 0.3K
13:15 85.00 85.00 85.00 85.00 0.2K
13:20 85.70 85.70 85.70 85.70 0.1K
13:25 85.00 85.00 85.00 85.00 0.1K
13:30 85.49 85.49 85.49 85.49 0.2K
13:35 85.49 85.49 81.05 82.90 6.2K
13:40 81.20 85.00 81.20 83.80 6.7K
13:45 84.20 84.20 84.00 84.00 0.6K
13:50 84.50 84.50 84.50 84.50 0.1K
13:55 84.70 84.70 84.70 84.70 0.0K
14:00 84.70 84.70 84.70 84.70 0.3K
14:45 84.90 84.90 84.90 84.90 0.0K
14:50 84.90 84.90 84.90 84.90 0.1K
15:00 84.70 84.70 84.70 84.70 0.1K
15:05 84.90 84.90 84.90 84.90 0.0K
15:25 84.90 84.90 84.71 84.71 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available