R & B Denims

RBDE
🏛️ india →
123.85
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 90.10 90.10 90.10 90.10 0.0K
09:40 89.97 89.97 89.97 89.97 0.0K
09:45 89.93 89.93 89.89 89.89 0.3K
10:00 89.72 89.72 89.72 89.72 0.4K
10:05 89.00 89.00 89.00 89.00 0.0K
10:20 86.60 86.60 86.01 86.01 0.2K
10:25 86.50 86.50 86.50 86.50 0.0K
10:30 86.10 86.10 86.10 86.10 0.1K
10:45 86.15 86.15 86.15 86.15 0.1K
11:10 86.45 86.45 86.45 86.45 0.0K
12:05 86.46 86.46 86.46 86.46 0.0K
12:30 86.46 86.46 86.46 86.46 0.0K
12:35 86.46 86.46 86.46 86.46 0.1K
12:55 86.46 86.46 86.46 86.46 0.1K
13:00 87.50 87.50 87.50 87.50 0.0K
13:25 89.20 89.20 89.10 89.10 0.0K
13:35 87.50 87.50 87.50 87.50 0.0K
13:40 86.61 86.61 86.61 86.61 0.1K
13:50 89.00 89.00 86.61 86.61 0.0K
14:20 88.00 88.00 88.00 88.00 0.0K
14:25 88.00 88.10 86.62 86.62 0.1K
14:40 86.63 86.63 86.45 86.45 3.4K
14:45 86.44 86.44 86.44 86.44 0.1K
14:50 86.11 86.11 85.10 85.10 2.7K
14:55 86.00 86.00 86.00 86.00 0.0K
15:00 85.60 85.60 85.60 85.60 0.0K
15:05 85.99 85.99 85.60 85.60 0.0K
15:20 85.02 85.02 85.00 85.00 1.5K
15:25 84.03 84.99 84.00 84.56 1.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available