123.85
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:20 | 85.94 | 87.49 | 85.94 | 87.49 | 1.3K |
| 09:25 | 87.32 | 87.32 | 85.01 | 86.96 | 2.6K |
| 09:35 | 86.97 | 86.97 | 86.97 | 86.97 | 0.0K |
| 09:40 | 84.40 | 84.40 | 84.40 | 84.40 | 0.1K |
| 09:55 | 85.95 | 85.95 | 85.95 | 85.95 | 0.0K |
| 10:05 | 85.99 | 85.99 | 85.99 | 85.99 | 0.0K |
| 10:10 | 86.49 | 86.49 | 86.49 | 86.49 | 0.0K |
| 10:15 | 87.00 | 93.91 | 87.00 | 93.90 | 5.7K |
| 10:20 | 93.78 | 93.78 | 93.78 | 93.78 | 0.0K |
| 10:25 | 92.90 | 92.90 | 92.00 | 92.00 | 0.0K |
| 10:30 | 91.99 | 92.00 | 90.00 | 90.00 | 1.1K |
| 10:35 | 90.00 | 90.00 | 90.00 | 90.00 | 0.0K |
| 10:40 | 90.00 | 90.00 | 90.00 | 90.00 | 0.1K |
| 10:45 | 90.00 | 90.00 | 90.00 | 90.00 | 0.3K |
| 10:55 | 90.00 | 90.00 | 90.00 | 90.00 | 0.2K |
| 11:00 | 90.00 | 90.00 | 88.00 | 88.00 | 1.5K |
| 11:10 | 89.79 | 89.79 | 88.00 | 88.00 | 0.0K |
| 11:50 | 88.00 | 88.00 | 87.85 | 87.85 | 0.6K |
| 12:40 | 88.94 | 88.94 | 88.94 | 88.94 | 0.2K |
| 12:50 | 87.85 | 87.85 | 87.85 | 87.85 | 1.0K |
| 13:05 | 87.00 | 87.00 | 87.00 | 87.00 | 1.0K |
| 13:40 | 87.00 | 87.00 | 87.00 | 87.00 | 0.0K |
| 14:05 | 88.00 | 88.00 | 86.61 | 86.61 | 15.0K |
| 14:15 | 88.00 | 88.00 | 87.00 | 87.00 | 22.6K |
| 14:20 | 87.99 | 87.99 | 87.99 | 87.99 | 0.0K |
| 14:30 | 87.00 | 87.00 | 86.00 | 86.00 | 1.4K |
| 14:35 | 86.99 | 86.99 | 86.99 | 86.99 | 0.0K |
| 14:40 | 86.99 | 87.00 | 86.99 | 87.00 | 0.5K |
| 14:55 | 88.68 | 88.68 | 86.00 | 86.00 | 0.7K |
| 15:15 | 85.00 | 85.00 | 85.00 | 85.00 | 3.0K |
| 15:25 | 85.02 | 85.02 | 85.02 | 85.02 | 0.1K |