R & B Denims

RBDE
🏛️ india →
123.85
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 90.36 90.36 90.36 90.36 0.4K
09:20 90.63 90.63 90.63 90.63 0.0K
09:30 91.53 91.53 91.53 91.53 0.0K
09:55 91.96 91.96 91.96 91.96 0.1K
10:00 91.95 91.95 91.95 91.95 0.0K
10:10 91.95 91.95 91.95 91.95 0.1K
10:30 90.70 90.70 90.70 90.70 0.1K
11:10 91.95 91.95 91.95 91.95 0.4K
11:25 91.95 91.95 91.95 91.95 0.0K
11:35 91.00 91.00 91.00 91.00 0.5K
11:50 91.94 91.94 91.94 91.94 0.1K
12:20 91.93 91.93 91.93 91.93 0.0K
12:25 91.92 91.92 91.92 91.92 0.0K
12:35 90.50 90.50 90.50 90.50 0.1K
13:05 90.50 90.50 90.50 90.50 0.5K
13:10 90.00 90.00 90.00 90.00 11.8K
13:15 92.00 94.90 90.57 90.57 14.5K
13:30 91.51 91.51 91.51 91.51 0.0K
13:35 91.51 91.56 91.51 91.56 0.0K
13:50 93.99 93.99 92.06 92.10 0.4K
13:55 92.11 92.11 92.11 92.11 0.2K
14:10 92.05 92.05 92.05 92.05 0.1K
14:15 92.05 93.89 91.89 92.01 0.4K
14:30 91.87 91.87 91.87 91.87 1.3K
14:50 91.87 91.87 91.87 91.87 0.0K
15:00 91.87 91.87 91.87 91.87 0.1K
15:15 92.99 92.99 92.99 92.99 0.1K
15:20 92.97 93.00 92.97 93.00 0.3K
15:25 93.95 94.89 92.97 93.62 1.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available