R & B Denims

RBDE
🏛️ india →
123.85
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 95.27 95.27 95.27 95.27 0.1K
09:25 94.25 94.25 94.25 94.25 0.0K
09:30 92.00 92.00 92.00 92.00 0.0K
09:35 92.00 94.23 92.00 94.23 0.1K
09:55 94.13 94.13 94.13 94.13 0.0K
10:00 94.15 94.15 94.15 94.15 0.2K
10:05 94.20 94.20 94.20 94.20 0.1K
10:10 94.00 94.00 94.00 94.00 0.1K
11:00 91.72 91.72 91.72 91.72 0.0K
11:25 93.99 93.99 93.99 93.99 0.0K
11:35 93.97 93.97 93.97 93.97 0.1K
11:45 93.90 93.90 93.90 93.90 0.0K
12:30 93.90 93.90 93.90 93.90 0.0K
12:55 93.90 93.90 93.90 93.90 0.1K
13:15 91.77 91.78 91.77 91.78 0.5K
13:20 91.78 91.78 91.78 91.78 0.1K
13:25 91.78 93.68 91.78 93.68 0.4K
13:45 93.44 93.44 93.44 93.44 0.0K
14:05 93.42 93.42 93.42 93.42 0.0K
14:20 93.00 93.00 93.00 93.00 0.0K
14:40 91.87 91.87 91.87 91.87 0.0K
14:55 91.87 91.87 91.53 91.53 0.3K
15:00 93.37 93.37 93.37 93.37 0.1K
15:15 93.35 93.35 93.34 93.34 0.2K
15:20 93.34 93.34 93.32 93.32 0.0K
15:25 93.35 93.35 93.35 93.35 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available