R & B Denims

RBDE
🏛️ india →
123.85
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:20 90.95 90.95 90.95 90.95 0.0K
09:25 90.00 90.00 90.00 90.00 0.0K
09:35 89.15 89.15 89.15 89.15 0.1K
10:15 89.15 89.15 89.15 89.15 0.0K
10:30 90.95 90.95 90.95 90.95 0.0K
11:20 90.00 90.00 90.00 90.00 0.0K
12:10 90.95 90.95 90.95 90.95 0.5K
12:50 90.00 90.00 90.00 90.00 0.0K
13:20 90.00 90.00 90.00 90.00 0.1K
13:30 90.00 90.00 90.00 90.00 0.4K
14:00 90.00 90.00 90.00 90.00 0.1K
14:25 89.22 89.22 89.22 89.22 0.0K
14:30 89.15 89.15 89.15 89.15 0.4K
14:35 89.55 89.55 89.55 89.55 0.0K
14:55 88.05 88.05 88.05 88.05 1.0K
15:05 88.12 88.12 87.00 87.00 3.0K
15:10 86.00 86.99 84.50 86.99 4.1K
15:15 86.87 86.87 83.00 83.29 7.9K
15:20 85.91 85.99 84.99 85.99 1.1K
15:25 84.99 85.65 84.01 85.13 2.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available