R & B Denims

RBDE
🏛️ india →
123.85
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:20 88.85 88.85 88.85 88.85 0.0K
09:30 88.00 88.00 88.00 88.00 0.1K
10:00 87.86 87.86 87.86 87.86 0.0K
10:35 87.86 87.86 87.86 87.86 1.0K
11:40 88.00 88.00 88.00 88.00 0.0K
11:50 88.00 88.00 88.00 88.00 0.1K
12:15 88.00 88.00 88.00 88.00 0.7K
12:20 88.00 88.00 87.03 87.03 0.0K
12:25 88.19 88.19 88.19 88.19 0.0K
12:35 88.25 88.50 88.25 88.50 0.0K
12:45 88.50 88.50 88.50 88.50 0.0K
12:50 88.19 88.19 88.19 88.19 0.2K
13:40 87.22 87.22 87.22 87.22 0.0K
14:20 88.50 88.50 88.50 88.50 1.1K
14:35 88.80 88.80 88.80 88.80 400.7K
14:50 88.03 88.03 88.03 88.03 0.1K
14:55 88.50 88.85 88.50 88.85 0.0K
15:00 88.85 88.85 88.85 88.85 0.0K
15:25 88.50 88.50 88.50 88.50 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available