R & B Denims

RBDE
🏛️ india →
123.85
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 89.00 89.00 89.00 89.00 1.6K
09:20 88.48 88.48 88.48 88.48 0.1K
09:25 87.01 88.04 87.01 88.04 0.0K
09:30 88.04 88.04 85.60 86.29 0.5K
09:35 86.00 88.49 86.00 88.49 0.0K
09:40 87.01 87.01 87.01 87.01 0.0K
09:45 88.34 88.34 88.34 88.34 0.0K
09:55 85.70 86.20 85.70 85.75 0.1K
10:30 85.76 85.76 85.76 85.76 0.6K
10:35 87.77 87.77 87.77 87.77 0.0K
11:25 87.68 87.68 87.68 87.68 0.1K
11:45 86.25 86.25 86.25 86.25 0.0K
11:50 86.25 86.25 86.25 86.25 0.0K
11:55 86.25 86.25 86.25 86.25 0.0K
12:00 87.55 87.55 87.55 87.55 0.1K
12:20 87.40 87.40 87.40 87.40 0.0K
12:45 86.30 86.30 86.30 86.30 0.0K
13:15 87.40 87.50 87.40 87.40 1.6K
14:00 87.60 87.60 87.60 87.60 0.3K
14:05 87.60 87.60 87.60 87.60 0.0K
14:25 87.50 87.50 87.50 87.50 0.1K
14:35 88.00 88.00 88.00 88.00 400.0K
14:40 88.00 88.00 88.00 88.00 800.1K
14:55 88.50 88.56 88.50 88.56 0.1K
15:00 89.00 89.00 89.00 89.00 0.2K
15:15 90.00 90.00 90.00 90.00 0.0K
15:20 90.00 90.00 90.00 90.00 0.3K
15:25 90.01 90.01 89.77 89.77 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available