R & B Denims

RBDE
🏛️ india →
123.85
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 91.99 91.99 91.20 91.20 0.2K
09:30 89.00 90.99 88.22 88.22 0.1K
09:35 88.25 88.25 88.25 88.25 0.0K
09:45 88.00 88.00 88.00 88.00 3.0K
09:50 88.00 88.00 87.70 87.70 0.0K
10:00 87.70 87.98 87.70 87.98 0.3K
10:05 88.00 88.00 88.00 88.00 4.6K
10:10 88.00 88.00 87.95 87.95 2.6K
10:15 88.00 88.52 88.00 88.52 0.7K
10:20 88.52 89.00 88.52 88.99 0.5K
10:25 89.01 89.01 89.01 89.01 0.2K
10:40 88.98 88.98 88.98 88.98 0.1K
10:50 88.97 89.10 88.97 89.10 0.3K
10:55 88.97 88.97 88.97 88.97 0.1K
11:10 89.00 89.00 89.00 89.00 0.1K
11:30 88.90 88.90 88.90 88.90 0.0K
12:00 88.40 88.40 88.40 88.40 0.1K
12:05 87.95 87.95 87.70 87.75 0.3K
12:10 87.20 88.86 87.20 88.84 0.8K
12:35 88.70 88.70 88.70 88.70 0.0K
12:40 88.69 88.69 88.69 88.69 0.0K
13:00 88.68 88.68 88.68 88.68 0.0K
13:25 88.68 88.68 88.68 88.68 0.0K
14:05 88.68 88.68 88.68 88.68 0.0K
14:10 88.68 88.68 88.68 88.68 0.0K
14:15 88.68 88.68 88.68 88.68 0.0K
14:20 88.30 88.30 88.30 88.30 0.1K
14:25 88.05 88.05 88.05 88.05 0.0K
14:30 88.20 88.20 88.20 88.20 0.0K
14:35 88.20 88.20 88.20 88.20 0.0K
14:45 88.63 88.63 88.16 88.25 0.1K
14:50 88.00 88.00 88.00 88.00 0.0K
14:55 88.00 88.00 88.00 88.00 0.0K
15:05 87.10 87.10 87.00 87.00 0.4K
15:10 87.50 87.50 87.50 87.50 0.0K
15:15 87.49 87.49 87.49 87.49 0.0K
15:20 86.25 87.45 86.25 87.45 0.3K
15:25 87.37 87.37 87.05 87.08 0.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available