R & B Denims

RBDE
🏛️ india →
123.85
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:20 90.55 90.55 90.55 90.55 0.1K
09:40 91.00 91.00 91.00 91.00 0.1K
09:45 90.00 90.00 90.00 90.00 0.9K
09:50 90.20 90.20 90.20 90.20 0.0K
10:05 90.07 90.07 90.07 90.07 0.0K
10:25 91.00 91.00 91.00 91.00 0.0K
10:40 90.00 90.99 90.00 90.99 0.4K
10:45 90.03 91.95 90.03 91.95 2.3K
10:55 92.29 92.29 92.29 92.29 0.0K
11:15 90.11 90.11 90.11 90.11 0.0K
11:25 91.95 91.95 91.95 91.95 0.0K
11:45 90.01 90.01 90.01 90.01 0.3K
11:55 90.00 90.00 90.00 90.00 0.0K
12:00 90.00 90.00 90.00 90.00 0.0K
12:10 90.00 90.00 90.00 90.00 2.5K
12:35 90.00 90.00 90.00 90.00 0.2K
12:45 92.00 92.00 92.00 92.00 3.3K
13:15 90.17 90.17 90.17 90.17 0.3K
14:00 91.87 91.87 91.87 91.87 0.0K
14:25 91.98 91.98 91.98 91.98 1.8K
15:00 90.44 90.44 90.44 90.44 0.1K
15:15 90.53 90.53 90.51 90.51 1.1K
15:20 91.79 91.79 91.79 91.79 0.0K
15:25 90.51 91.79 90.51 90.71 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available