R & B Denims

RBDE
🏛️ india →
119.31
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 89.92 90.00 89.92 90.00 0.0K
09:30 90.00 91.90 90.00 91.78 15.0K
09:45 91.19 91.19 90.00 90.00 1.3K
10:10 91.19 91.19 91.19 91.19 0.0K
10:30 90.01 90.01 90.01 90.01 0.0K
10:35 90.01 90.01 90.01 90.01 0.0K
10:40 90.00 90.00 90.00 90.00 0.0K
11:10 91.15 91.15 91.15 91.15 0.0K
11:35 90.00 90.00 90.00 90.00 0.0K
13:15 90.10 90.10 90.00 90.00 1.1K
14:20 90.01 90.01 90.01 90.01 0.1K
14:40 90.00 90.00 90.00 90.00 0.3K
14:55 90.00 90.00 90.00 90.00 0.1K
15:05 90.00 90.00 90.00 90.00 0.2K
15:20 90.00 90.00 90.00 90.00 0.1K
15:25 90.00 90.00 90.00 90.00 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available