R & B Denims

RBDE
🏛️ india →
119.31
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 93.80 93.80 93.80 93.80 0.0K
09:45 92.00 92.00 92.00 92.00 0.0K
09:50 90.50 91.00 90.50 91.00 1.0K
09:55 90.50 90.50 90.50 90.50 0.0K
10:25 90.21 90.21 90.21 90.21 0.2K
10:30 92.88 92.88 92.88 92.88 0.5K
11:05 91.07 91.07 91.07 91.07 0.0K
11:15 91.07 91.07 91.07 91.07 0.0K
11:20 91.07 91.07 91.07 91.07 0.0K
13:20 91.01 91.01 91.01 91.01 0.1K
13:35 92.47 92.47 92.47 92.47 0.0K
13:40 91.01 91.01 91.01 91.01 0.0K
14:20 92.75 92.75 92.75 92.75 0.0K
14:45 90.27 90.27 90.27 90.27 0.3K
14:50 90.37 92.18 90.37 92.18 0.0K
15:05 90.31 90.31 90.31 90.31 0.0K
15:20 92.30 92.30 90.45 90.45 0.1K
15:25 90.45 90.85 90.32 90.85 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available